livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rockfire Resources is the ultimate holding company of a group of companies which hold mineral exploration licences in Papua New Guinea and Australia.
Trend Direction
1 Day 1 Week 1 Month
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
24/09/2021 1.00 1.00 0.97 0.98 1,032,467
23/09/2021 0.98 1.05 0.95 0.98 3,095,225
22/09/2021 0.95 1.00 0.95 0.98 9,898,608
21/09/2021 0.96 0.99 0.96 0.98 1,816,718
20/09/2021 1.01 1.01 0.95 0.98 4,516,222
More Rockfire Resources History
Latest Rockfire Resources share news
More Rockfire Resources ROCK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Rockfire Resources Share chat - Message board.

Data for Rockfire Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z