livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rockfire Resources is the ultimate holding company of a group of companies which hold mineral exploration licences in Papua New Guinea and Australia.
Trend Direction
1 Day 1 Week 1 Month
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
23/10/2020 1.30 1.33 1.22 1.30 1,097,004
22/10/2020 1.33 1.33 1.22 1.30 1,481,271
21/10/2020 1.25 1.35 1.25 1.35 6,075,684
20/10/2020 1.28 1.29 1.15 1.20 5,099,718
19/10/2020 1.35 1.38 1.25 1.29 6,478,093
More Rockfire Resources History
Latest Rockfire Resources share news
More Rockfire Resources ROCK.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Rockfire Resources Share chat - Message board.

Data for Rockfire Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z