livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rockfire Resources is the ultimate holding company of a group of companies which hold mineral exploration licences in Papua New Guinea and Australia.
Trend Direction
1 Day 1 Week 1 Month
Rockfire Resources - (ROCK) share price history
Date Open High Low Close Volume
08/07/2020 1.07 1.15 1.07 1.10 4,767,744
07/07/2020 1.05 1.07 0.98 1.05 11,053,197
06/07/2020 1.10 1.10 1.02 1.05 11,797,887
03/07/2020 1.15 1.15 1.06 1.10 7,259,824
02/07/2020 1.08 1.20 1.05 1.15 22,658,954
More Rockfire Resources History
Latest Rockfire Resources share news
More Rockfire Resources ROCK.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 56.60 1.07%
Bushveld Minerals Limited 14.00 0.00%
IWG 270.60 -1.17%
Empiric Student Property 58.00 -0.85%
UK Mortgages Limited 55.25 11.06%
Rainbow Rare Earths Limited NPV 2.75 -0.90%
Angus Energy 0.75 0.00%
Biffa 200.00 0.91%
Hollywood Bowl Group 152.00 -5.00%
Pacific Alliance China Land Ltd. 34.20 9.09%
View all sectors »
Rockfire Resources Share chat - Message board.

Data for Rockfire Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z