livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rasmala - (RMA) share price history
Date Open High Low Close Volume
14/12/2018 110.00 135.00 110.00 135.00 1,533
13/12/2018 130.00 139.99 115.00 120.00 771
11/12/2018 111.00 115.00 111.00 115.00 9,571
06/12/2018 110.05 120.00 110.05 120.00 24
05/12/2018 128.00 128.00 115.00 120.00 7,000
More Rasmala History
Latest Rasmala share news
More Rasmala RMA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.64 -2.31%
Tissue Regenix Group 0.37 -1.53%
Coats Group 59.20 4.23%
Man Group 115.25 1.19%
Clear Leisure 0.25 6.38%
Tungsten Corporation 31.00 -3.13%
Non-Standard Finance 4.40 0.00%
Plutus PowerGen 0.06 0.00%
XPS Pensions Group 124.00 3.33%
All Active Asset Capital Limited NPV (DI) 8.15 -1.21%
View all sectors »
Rasmala Share chat - Message board.

Data for Rasmala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z