livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Richoux Group - (RIC) share price history
Date Open High Low Close Volume
14/02/2019 1.13 1.13 0.83 1.13 470,000
13/02/2019 1.13 1.13 0.75 1.13 346,927
12/02/2019 1.13 1.13 1.00 1.13 115,633
11/02/2019 0.88 1.00 0.75 0.88 216,448
08/02/2019 1.13 1.13 0.75 0.88 3,071
More Richoux Group History
Latest Richoux Group share news
More Richoux Group RIC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 20.00 8.39%
International Consolidated Airlines Group SA (CDI) 208.75 2.63%
Cineworld Group 99.58 1.32%
TUI AG Reg Shs (DI) 399.00 5.95%
Restaurant Group 122.00 -1.13%
easyJet 978.00 5.84%
Webis Holdings 5.70 -5.79%
Stagecoach Group 108.10 5.77%
FirstGroup 93.05 3.10%
William Hill 275.60 -0.14%
View all sectors »
Richoux Group Share chat - Message board.

Data for Richoux Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z