livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Richoux Group - (RIC) share price history


Richoux Group share priceRIC share price tradesRIC Fundamentals watchlistADD to watchlist
Richoux Group - (RIC) share price history
Date Open High Low Close Volume
14/02/2019 1.13 1.13 0.83 1.13 470,000
13/02/2019 1.13 1.13 0.75 1.13 346,927
12/02/2019 1.13 1.13 1.00 1.13 115,633
11/02/2019 0.88 1.00 0.75 0.88 216,448
08/02/2019 1.13 1.13 0.75 0.88 3,071
07/02/2019 1.13 1.13 0.75 1.13 2,000
06/02/2019 1.13 1.13 0.75 1.13 5,305
05/02/2019 1.13 1.13 0.75 1.13 741,851
04/02/2019 1.13 1.13 0.75 1.13 36,250
01/02/2019 1.13 1.13 0.75 1.13 2,564
31/01/2019 1.13 1.13 0.76 1.13 14,782
30/01/2019 1.13 1.13 0.76 1.13 53,250
29/01/2019 1.50 1.50 1.00 1.13 45,000
25/01/2019 1.50 1.70 1.00 1.50 32,251
24/01/2019 1.50 1.50 1.07 1.50 5,263
23/01/2019 1.50 1.70 1.05 1.50 54,058
22/01/2019 2.50 2.50 1.01 1.50 83,430
21/01/2019 3.00 3.00 2.00 2.50 13,446
18/01/2019 3.50 3.50 2.01 3.00 351,356
09/01/2019 7.00 7.00 6.00 7.00 8,334
08/01/2019 7.00 7.00 6.00 7.00 54,166
07/01/2019 7.00 7.00 6.12 7.00 25,000
03/12/2018 7.00 7.00 6.12 7.00 500
26/11/2018 7.00 7.00 6.40 7.00 24,154
19/11/2018 7.00 7.00 6.40 7.00 2
14/11/2018 7.00 7.00 6.40 7.00 250
12/11/2018 7.00 7.00 6.90 7.00 7,065
01/11/2018 7.00 7.00 6.40 7.00 72
26/10/2018 7.00 7.00 6.40 7.00 2,000
19/10/2018 7.00 7.00 6.00 7.00 1,250

Richoux Group - (RIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices