livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional Reit ZDP - (RGLZ) share price history
Date Open High Low Close Volume
08/01/2019 130.00 130.50 130.00 130.50 1,915
17/12/2018 129.76 131.00 129.76 131.00 1,399
13/12/2018 130.90 131.00 130.90 131.00 1,222
06/12/2018 131.04 131.04 131.00 131.00 750
05/12/2018 129.00 131.00 129.00 131.00 4,600
More Regional Reit ZDP History
Latest Regional Reit ZDP share news
More Regional Reit ZDP RGLZ.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.45 -7.29%
Angus Energy 4.80 -1.03%
Bushveld Minerals Limited 34.50 -3.55%
IWG 258.80 -1.15%
JPMorgan Elect Managed Inc 'C' Shares 5.31 -0.26%
SDX Energy Inc. (DI) 42.50 4.94%
Biffa 227.50 1.11%
Schroder European Real Estate Investment Trust 104.00 -0.48%
Hollywood Bowl Group 221.00 1.38%
Luceco 68.60 -0.15%
View all sectors »
Regional Reit ZDP Share chat - Message board.

Data for Regional Reit ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices