livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
06/12/2019 226.50 229.00 223.70 228.00 17,082,385
05/12/2019 221.20 228.00 221.20 225.10 15,304,587
04/12/2019 217.80 222.50 217.30 222.50 14,729,965
03/12/2019 220.90 223.40 215.70 218.00 12,855,049
02/12/2019 226.10 227.40 221.10 221.50 8,592,529
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 61.47 1.59%
Barclays 169.68 1.51%
HSBC Holdings 562.10 1.77%
Standard Chartered 675.00 0.51%
Metro Bank 181.10 -0.33%
Banco Santander S.A. 302.50 1.15%
Close Brothers Group 1,503.00 0.60%
PCF Group 35.00 -2.78%
Bank of Georgia Group 1,524.00 0.00%
Secure Trust Bank 1,380.00 -1.43%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices