livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
21/06/2019 217.90 220.40 215.20 215.70 42,480,855
20/06/2019 220.50 221.40 217.60 217.70 11,723,730
19/06/2019 215.10 223.04 214.70 222.50 20,416,899
18/06/2019 214.00 215.10 211.00 215.00 12,882,752
17/06/2019 212.70 217.60 212.50 214.20 18,881,454
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.10 -0.50%
HSBC Holdings 649.60 -0.67%
Barclays 148.70 -1.18%
Banco Santander S.A. 355.50 -0.91%
Banco Bilbao Vizcaya Argentaria SA 4.96 0.25%
Standard Chartered 702.80 -0.76%
CYBG 192.55 -0.77%
Metro Bank 524.50 2.24%
Close Brothers Group 1,417.00 0.14%
Bank of Cyprus Holdings Public Limited Company 1.47 2.22%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices