livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
17/12/2018 211.80 212.50 208.00 208.20 14,216,665
14/12/2018 208.80 212.10 206.80 211.60 13,335,763
13/12/2018 210.00 214.80 208.70 210.90 19,999,401
12/12/2018 202.20 209.60 200.10 208.50 22,965,860
11/12/2018 202.10 206.40 200.50 203.00 16,324,306
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 51.90 -1.52%
Barclays 152.84 -3.53%
Banco Santander S.A. 361.90 -0.80%
HSBC Holdings 648.80 -0.72%
Standard Chartered 590.00 -2.43%
Banco Bilbao Vizcaya Argentaria SA 4.71 0.19%
CYBG 181.90 -3.60%
Commerzbank AG 6.39 -3.79%
Metro Bank 1,757.00 -2.39%
Close Brothers Group 1,409.00 -0.63%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices