livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
17/01/2020 223.20 226.40 222.39 224.70 9,486,539
16/01/2020 224.00 227.00 221.00 222.00 13,205,905
15/01/2020 227.00 227.60 222.60 224.90 20,986,569
14/01/2020 232.00 232.40 228.70 230.70 14,374,793
13/01/2020 234.50 235.50 228.90 232.00 12,353,685
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.45 0.95%
Barclays 175.24 -0.88%
HSBC Holdings 594.00 0.52%
Standard Chartered 702.00 0.06%
Metro Bank 200.60 0.30%
Banco Santander S.A. 315.90 2.02%
Close Brothers Group 1,595.00 1.27%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,581.00 -2.41%
Carribbean Investment Holdings Limited (DI) 31.00 0.00%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices