livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
10/07/2020 117.00 122.85 116.45 121.50 19,011,866
09/07/2020 121.30 121.85 117.70 118.05 11,587,214
08/07/2020 120.05 122.20 120.00 120.60 9,909,028
07/07/2020 123.80 124.60 121.50 121.80 9,708,365
06/07/2020 124.95 127.90 123.75 125.10 16,632,483
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.46 2.42%
Barclays 117.76 5.18%
HSBC Holdings 377.80 1.21%
Standard Chartered 434.20 1.26%
Metro Bank 113.30 1.75%
Banco Bilbao Vizcaya Argentaria SA 3.13 2.20%
Banco Santander S.A. 194.48 1.37%
Close Brothers Group 1,131.00 2.08%
PCF Group 19.20 3.78%
Bank of Georgia Group 1,044.00 -1.51%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z