livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
09/11/2018 252.20 253.20 249.00 251.90 17,039,627
08/11/2018 250.00 253.60 249.50 252.90 26,099,440
07/11/2018 247.20 250.10 246.80 248.20 19,449,189
06/11/2018 242.90 245.60 239.40 245.00 26,403,596
05/11/2018 244.30 247.00 242.70 242.80 16,145,444
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.95 0.50%
Barclays 176.80 -1.17%
HSBC Holdings 633.80 -1.61%
Banco Santander S.A. 368.30 -2.11%
Standard Chartered 569.30 -1.68%
Banco Bilbao Vizcaya Argentaria SA 4.89 -7.04%
Commerzbank AG 8.71 -0.44%
CYBG 263.40 -0.23%
Close Brothers Group 1,512.00 0.73%
Metro Bank 2,324.00 0.61%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices