livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
22/02/2019 255.20 259.00 254.50 256.10 12,012,993
21/02/2019 258.40 258.40 252.70 255.20 33,008,258
20/02/2019 256.40 259.90 255.60 258.00 17,569,853
19/02/2019 251.70 255.90 251.30 255.80 28,544,461
18/02/2019 249.70 254.50 248.22 252.00 21,604,262
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.00 -0.55%
Barclays 156.14 -2.89%
HSBC Holdings 623.50 0.06%
Standard Chartered 609.10 -0.62%
CYBG 187.10 -5.17%
Banco Santander S.A. 357.25 -0.47%
Banco Bilbao Vizcaya Argentaria SA 5.22 -0.13%
Metro Bank 1,430.00 9.66%
Close Brothers Group 1,495.00 0.34%
PCF Group 32.00 0.00%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices