livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
03/04/2020 103.95 107.05 101.15 101.75 24,357,158
02/04/2020 106.25 108.35 101.68 104.45 22,628,188
01/04/2020 109.00 113.20 105.15 107.00 30,599,124
31/03/2020 117.90 124.02 111.10 112.90 33,776,766
30/03/2020 119.90 120.30 114.15 117.40 17,939,643
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 27.73 -4.08%
Barclays 80.24 -1.69%
HSBC Holdings 397.20 -0.14%
Standard Chartered 406.40 2.01%
Banco Santander S.A. 185.00 -2.29%
Metro Bank 85.90 3.49%
Close Brothers Group 943.00 -1.57%
Banco Bilbao Vizcaya Argentaria SA 2.75 2.14%
Bank of Georgia Group 836.00 -7.73%
Bank of Cyprus Holdings Public Limited Company 0.67 6.35%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices