livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
16/08/2019 177.75 182.40 177.75 182.15 24,630,140
15/08/2019 186.00 186.00 176.55 177.65 28,727,238
14/08/2019 201.90 203.40 197.95 198.45 27,725,300
13/08/2019 199.85 203.70 199.00 202.80 17,515,106
12/08/2019 205.90 206.50 200.20 201.00 13,980,486
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.65 2.20%
HSBC Holdings 597.20 1.00%
Barclays 139.82 1.91%
Standard Chartered 612.40 1.66%
CYBG 141.65 6.74%
Banco Santander S.A. 326.85 2.40%
Metro Bank 275.00 2.00%
Banco Bilbao Vizcaya Argentaria SA 4.36 2.74%
Close Brothers Group 1,257.00 1.37%
PCF Group 25.50 0.00%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices