livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
1 Day 1 Week 1 Month
Royal Bank of Scotland Group - (RBS) share price history
Date Open High Low Close Volume
21/10/2019 240.00 247.70 239.35 242.60 39,863,097
18/10/2019 233.40 239.60 231.50 238.30 41,877,300
17/10/2019 226.90 238.00 225.00 232.20 48,141,320
16/10/2019 227.00 232.60 220.30 229.70 35,270,619
15/10/2019 219.80 232.20 216.30 226.10 41,998,064
More Royal Bank of Scotland Group History
Latest Royal Bank of Scotland Group share news
More Royal Bank of Scotland Group RBS.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 61.44 2.08%
Barclays 165.62 0.38%
Banco Santander S.A. 345.25 2.68%
HSBC Holdings 604.70 0.52%
Banco Bilbao Vizcaya Argentaria SA 4.86 1.83%
Standard Chartered 665.00 2.09%
CYBG 141.00 5.86%
Metro Bank 196.00 0.51%
Close Brothers Group 1,428.00 0.78%
Bank of Georgia Group 1,326.00 -0.53%
View all sectors »
Royal Bank of Scotland Group Share chat - Message board.

Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices