livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
1 Day 1 Week 1 Month
Quiz - (QUIZ) share price history
Date Open High Low Close Volume
28/03/2024 5.65 5.65 5.06 5.35 808,271
27/03/2024 5.89 5.98 5.89 5.98 1,340
26/03/2024 5.55 5.75 5.54 5.75 98,933
25/03/2024 5.60 5.89 5.50 5.73 434,561
22/03/2024 5.75 5.80 5.73 5.73 303,154
More Quiz History
Latest Quiz share news
More Quiz QUIZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Quiz Share chat - Message board.

Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z