livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
1 Day 1 Week 1 Month
Quiz - (QUIZ) share price history
Date Open High Low Close Volume
23/09/2021 23.50 28.85 23.50 24.60 968,063
22/09/2021 20.50 24.50 20.00 24.25 981,925
21/09/2021 19.50 20.43 18.97 19.33 102,960
20/09/2021 18.70 19.75 18.18 18.28 167,056
17/09/2021 18.95 19.80 17.72 19.38 402,273
More Quiz History
Latest Quiz share news
More Quiz QUIZ.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 14.10 15.10%
Angus Energy 0.83 0.00%
Bushveld Minerals Limited 11.05 0.45%
JPMorgan Elect Managed Inc 'C' Shares 6.04 -0.63%
IWG 290.90 0.76%
Empiric Student Property 91.90 -0.22%
SDX Energy Inc. (DI) 9.98 1.84%
Shield Therapeutics 40.00 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.00%
Luceco 347.50 -0.71%
View all sectors »
Quiz Share chat - Message board.

Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z