livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Paternoster Resources - (PRS) share price history
Date Open High Low Close Volume
12/11/2018 0.10 0.10 0.09 0.10 100,000
05/11/2018 0.10 0.10 0.10 0.10 11,904
02/11/2018 0.10 0.10 0.09 0.10 2,615,784
01/11/2018 0.10 0.10 0.10 0.10 20,000
31/10/2018 0.10 0.10 0.10 0.10 2,551,800
More Paternoster Resources History
Latest Paternoster Resources share news
More Paternoster Resources PRS.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 0.90 9.09%
Non-Standard Finance 3.90 -14.94%
Tissue Regenix Group 0.39 0.00%
Reabold Resources 0.59 -0.85%
Plutus PowerGen 0.05 0.00%
EKF Diagnostics Holdings 75.00 7.14%
Atlas Mara Limited (DI) 0.28 -1.06%
Clear Leisure 0.23 -2.17%
Man Group 107.55 -0.88%
3i Group 961.00 0.06%
View all sectors »
Paternoster Resources Share chat - Message board.

Data for Paternoster Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z