livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Predator Oil & Gas Holdings NPV - (PRD) share price history
Date Open High Low Close Volume
05/12/2018 6.82 7.10 6.70 6.80 139,743
04/12/2018 6.85 7.08 6.64 7.05 471,314
03/12/2018 6.70 7.20 6.42 7.00 453,223
30/11/2018 6.30 7.19 6.30 6.60 801,665
29/11/2018 5.70 5.95 5.59 5.80 119,261
More Predator Oil & Gas Holdings NPV History
Latest Predator Oil & Gas Holdings NPV share news
More Predator Oil & Gas Holdings NPV PRD.L share news »

Top Volume Shares Price %Chng
Big Sofa Technologies Group 2.95 5.36%
Bushveld Minerals Limited 39.00 -5.45%
IWG 200.30 -4.57%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Hollywood Bowl Group 210.00 14.44%
Van Elle Holdings 77.00 -4.35%
SDX Energy Inc. (DI) 42.50 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.40 -11.24%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.27%
Doric Nimrod Air Three Limited 103.00 0.00%
View all sectors »
Predator Oil & Gas Holdings NPV Share chat - Message board.

Data for Predator Oil & Gas Holdings NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices