livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Predator Oil & Gas Holdings NPV - (PRD) share price history
Date Open High Low Close Volume
30/10/2020 2.80 3.05 2.80 2.90 1,731,575
29/10/2020 3.05 3.10 2.92 3.00 1,134,394
28/10/2020 3.06 3.20 2.95 3.10 1,408,831
27/10/2020 3.30 3.40 3.00 3.25 1,056,690
23/10/2020 3.00 3.20 2.80 3.05 1,788,183
More Predator Oil & Gas Holdings NPV History
Latest Predator Oil & Gas Holdings NPV share news
More Predator Oil & Gas Holdings NPV PRD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Predator Oil & Gas Holdings NPV Share chat - Message board.

Data for Predator Oil & Gas Holdings NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z