livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Predator Oil & Gas Holdings NPV - (PRD) share price history
Date Open High Low Close Volume
11/07/2025 2.90 2.93 2.68 2.85 517,210
10/07/2025 2.95 3.06 2.70 2.80 687,852
09/07/2025 3.05 3.10 2.95 2.95 544,977
08/07/2025 3.05 3.10 3.00 3.05 172,947
07/07/2025 3.00 3.10 3.00 3.05 525,228
More Predator Oil & Gas Holdings NPV History
Latest Predator Oil & Gas Holdings NPV share news
More Predator Oil & Gas Holdings NPV PRD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Predator Oil & Gas Holdings NPV Share chat - Message board.

Data for Predator Oil & Gas Holdings NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z