livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets
Trend Direction
1 Day 1 Week 1 Month
Plastics Capital - (PLA) share price history
Date Open High Low Close Volume
20/12/2018 112.00 114.00 112.00 112.00 500
18/12/2018 112.00 114.00 112.00 112.00 184
17/12/2018 112.00 114.00 110.00 112.00 13,841
13/12/2018 112.00 112.00 112.00 112.00 180,000
12/12/2018 109.00 112.00 109.00 112.00 0
More Plastics Capital History
Latest Plastics Capital share news
More Plastics Capital PLA.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 529.00 0.86%
Haydale Graphene Industries 8.00 0.63%
Itaconix 10.25 5.13%
Velocys plc 4.35 -1.14%
Elementis 152.80 0.20%
Plant Health Care 14.60 6.18%
Carclo 47.50 9.20%
Versarien 29.95 2.92%
Johnson Matthey 3,076.00 0.75%
Croda International 7,932.00 0.84%
View all sectors »
Plastics Capital Share chat - Message board.

Data for Plastics Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z