livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Plastics Capital is a consolidator of plastics products manufacturers focused on proprietary products for niche markets
Trend Direction
1 Day 1 Week 1 Month
Plastics Capital - (PLA) share price history
Date Open High Low Close Volume
20/11/2018 106.00 108.00 106.00 106.50 15,874
19/11/2018 106.00 107.00 106.00 106.00 2,611
15/11/2018 108.00 108.00 106.00 106.50 9,000
13/11/2018 108.00 108.00 107.00 108.00 50
09/11/2018 108.00 108.95 107.01 108.00 3,036
More Plastics Capital History
Latest Plastics Capital share news
More Plastics Capital PLA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.38 -1.76%
Itaconix 5.55 -15.27%
Scapa Group 315.00 -26.74%
Synthomer 427.20 -2.82%
Velocys plc 5.35 -4.12%
Johnson Matthey 2,777.00 -3.48%
BASF SE 66.19 -4.11%
Croda International 4,720.00 -2.18%
Elementis 192.30 -0.93%
Versarien 120.50 -7.31%
View all sectors »
Plastics Capital Share chat - Message board.

Data for Plastics Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices