livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
26/09/2019 55.00 57.00 50.00 50.00 123,320
25/09/2019 55.00 58.00 50.00 55.00 206,478
24/09/2019 55.00 55.00 50.00 50.00 40,074
23/09/2019 55.00 58.00 50.00 55.00 105,009
20/09/2019 50.00 60.00 46.50 55.00 130
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 159.65 -0.78%
Cineworld Group 66.10 -2.77%
easyJet 845.20 3.58%
Marston's 79.35 -0.81%
Restaurant Group 67.10 6.51%
FirstGroup 74.70 -0.13%
William Hill 269.70 0.00%
Compass Group 1,398.50 -0.71%
Mitchells & Butlers 255.00 2.62%
TUI AG Reg Shs (DI) 399.00 0.23%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z