livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
26/09/2019 55.00 57.00 50.00 50.00 123,320
25/09/2019 55.00 58.00 50.00 55.00 206,478
24/09/2019 55.00 55.00 50.00 50.00 40,074
23/09/2019 55.00 58.00 50.00 55.00 105,009
20/09/2019 50.00 60.00 46.50 55.00 130
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 550.80 -0.54%
Cineworld Group 201.70 1.23%
Compass Group 2,003.00 -1.09%
FirstGroup 117.70 -0.25%
Webis Holdings 1.50 0.00%
easyJet 1,348.00 0.26%
Domino's Pizza Group 299.00 -2.22%
William Hill 179.10 1.16%
GVC Holdings 854.60 -0.33%
Marston's 125.50 -1.10%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices