livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
15/11/2018 71.00 73.00 71.00 71.00 622
14/11/2018 71.00 73.00 71.00 71.00 500
13/11/2018 71.00 71.40 71.00 71.00 239
09/11/2018 69.50 73.00 69.50 71.00 2,680
08/11/2018 71.00 73.00 71.00 71.00 600
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 9.88 -12.57%
PCG Entertainment (DI) 0.15 0.00%
International Consolidated Airlines Group SA (CDI) 630.80 -2.77%
Cineworld Group 279.60 -5.80%
Thomas Cook Group 48.86 -4.29%
William Hill 182.00 -2.78%
easyJet 1,167.00 -6.64%
Compass Group 1,606.50 1.90%
Domino's Pizza Group 273.70 -3.63%
GVC Holdings 777.00 -5.36%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices