livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
24/05/2019 65.50 70.00 65.50 65.50 3
23/05/2019 65.50 67.95 65.50 65.50 1
20/05/2019 65.50 70.00 65.50 65.50 180
14/05/2019 65.50 68.00 65.50 65.50 1,000
13/05/2019 65.50 66.00 61.00 65.50 18,696
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 13.00 4.25%
International Consolidated Airlines Group SA (CDI) 468.40 -2.17%
easyJet 919.00 -0.86%
Ryanair Holdings 10.40 -0.19%
GVC Holdings 587.40 1.14%
Merlin Entertainments 377.10 5.45%
Cineworld Group 308.60 1.28%
TUI AG Reg Shs (DI) 741.00 0.11%
Compass Group 1,816.00 -0.03%
Domino's Pizza Group 230.00 -0.95%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices