livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
13/09/2019 50.00 51.00 50.00 50.00 15,000
12/09/2019 50.00 55.00 45.50 50.00 4,920
11/09/2019 50.00 50.00 45.50 50.00 3,000
10/09/2019 50.00 50.00 45.00 50.00 2,501
09/09/2019 50.00 50.00 45.00 49.00 15,298
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.03 -1.37%
Merlin Entertainments 452.00 0.00%
International Consolidated Airlines Group SA (CDI) 457.30 0.24%
Cineworld Group 241.20 3.39%
Arena Events Group 19.50 11.43%
Greene King 842.00 -0.12%
William Hill 186.95 -0.40%
Ryanair Holdings 10.39 3.74%
FirstGroup 129.00 -0.31%
Compass Group 1,969.00 -2.04%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices