livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
15/01/2019 68.50 68.50 67.10 68.50 500
09/01/2019 68.50 68.50 62.00 68.50 4,000
31/12/2018 67.50 68.50 65.00 68.50 120
19/12/2018 68.50 69.20 68.50 68.50 5
17/12/2018 68.50 72.00 68.50 68.50 1,600
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.50 15.21%
Thomas Cook Group 36.74 2.06%
William Hill 175.80 1.59%
Ryanair Holdings 10.11 0.90%
Cineworld Group 254.00 -1.85%
easyJet 1,172.00 0.26%
International Consolidated Airlines Group SA (CDI) 618.40 0.42%
GVC Holdings 714.50 4.00%
Compass Group 1,619.00 0.47%
Marston's 103.80 0.19%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices