livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
19/07/2019 65.00 65.50 65.00 65.50 0
18/07/2019 65.50 65.50 61.00 65.50 321
15/07/2019 65.50 67.00 61.45 65.50 4,300
03/07/2019 65.00 65.50 65.00 65.50 0
24/06/2019 65.50 70.00 65.50 65.50 200
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -7.02%
easyJet 1,100.00 2.23%
International Consolidated Airlines Group SA (CDI) 450.10 -1.29%
TUI AG Reg Shs (DI) 804.00 5.13%
EI Group 284.20 -0.28%
Cineworld Group 246.90 -1.67%
GVC Holdings 630.60 3.21%
Marston's 124.70 2.55%
Compass Group 1,961.50 0.49%
Restaurant Group 147.90 0.82%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices