livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peel Hotels - (PHO) share price history
Date Open High Low Close Volume
22/03/2019 70.00 73.00 65.00 70.00 6,925
21/03/2019 70.00 70.00 69.00 69.00 1,200
20/03/2019 70.00 75.00 65.00 70.00 502
19/03/2019 71.00 71.00 67.00 71.00 5,300
18/03/2019 71.00 71.00 67.96 71.00 1,100
More Peel Hotels History
Latest Peel Hotels share news
More Peel Hotels PHO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
View all sectors »
Peel Hotels Share chat - Message board.

Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices