livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phimedix - (PHM) share price history
Date Open High Low Close Volume
More Phimedix History
Latest Phimedix share news
More Phimedix PHM.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
Phimedix Share chat - Message board.

Data for Phimedix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z