livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
29/07/2021 104.80 108.30 103.75 107.40 952,088
28/07/2021 103.20 107.70 103.20 104.80 5,679,440
27/07/2021 104.50 106.00 102.70 104.00 4,924,067
26/07/2021 102.00 105.02 99.14 104.50 1,188,590
23/07/2021 98.20 103.60 98.20 100.20 1,151,390
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Gulf Marine Services 3.89 5.71%
Wood Group (John) 220.20 0.78%
GETECH Group 21.60 -0.92%
Hunting 213.00 -0.23%
Lamprell 41.00 0.61%
Plexus Holdings 13.56 4.31%
Enteq Upstream 16.50 0.00%
MyCelx Technologies Corporation (DI) 40.00 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z