livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
14/07/2020 166.55 168.23 163.90 166.50 787,728
13/07/2020 170.00 172.90 166.80 168.70 609,011
10/07/2020 165.85 169.54 163.86 168.05 641,342
09/07/2020 174.50 174.57 167.30 167.85 829,126
08/07/2020 176.50 179.15 174.84 175.50 668,858
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 205.10 1.79%
Lamprell 20.70 0.49%
Gulf Marine Services 11.60 1.09%
Hunting 214.00 0.00%
Nautilus Marine Services 0.01 -54.84%
GETECH Group 14.25 0.85%
Enteq Upstream 13.40 0.00%
Plexus Holdings 12.06 -7.27%
MyCelx Technologies Corporation (DI) 45.00 -2.17%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z