livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
25/09/2020 111.60 113.30 106.15 106.50 2,295,125
23/09/2020 125.00 126.10 114.50 114.50 2,191,150
22/09/2020 124.00 128.05 120.36 123.65 2,136,344
21/09/2020 132.15 133.66 122.35 123.10 2,150,408
18/09/2020 140.70 140.70 132.75 136.40 7,676,586
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 206.20 -1.06%
Hunting 128.30 -6.62%
Lamprell 21.20 -1.40%
GETECH Group 12.00 -6.61%
Plexus Holdings 9.75 2.63%
Enteq Upstream 13.00 -3.70%
MyCelx Technologies Corporation (DI) 33.15 0.00%
Gulf Marine Services 9.60 -1.54%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z