livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
25/10/2021 159.50 159.60 151.70 158.00 2,048,899
22/10/2021 155.00 157.50 147.40 155.90 3,523,625
21/10/2021 160.40 162.80 154.40 156.50 1,530,013
20/10/2021 158.00 164.60 156.30 160.40 1,785,763
19/10/2021 168.10 168.10 158.80 158.90 1,605,311
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Gulf Marine Services 5.82 -1.36%
Wood Group (John) 229.90 1.95%
Plexus Holdings 10.00 -2.44%
MyCelx Technologies Corporation (DI) 44.50 14.10%
Hunting 191.80 -0.31%
Lamprell 35.78 -0.63%
GETECH Group 28.00 1.82%
Enteq Upstream 14.75 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z