livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
18/01/2019 549.00 552.80 542.40 547.20 1,217,758
17/01/2019 535.40 546.00 533.60 536.60 1,019,075
16/01/2019 550.00 554.40 533.20 539.40 1,944,715
15/01/2019 538.40 543.20 529.20 538.20 1,557,649
14/01/2019 537.80 541.00 532.00 534.60 1,350,200
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 548.20 1.29%
Hunting 559.00 0.81%
Lamprell 56.00 1.82%
Gulf Marine Services 17.00 -4.76%
Nautilus Marine Services 6.40 1.59%
GETECH Group 32.00 0.00%
Enteq Upstream 23.00 0.00%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices