livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
22/01/2021 104.85 109.29 101.70 103.05 7,417,831
21/01/2021 111.65 111.71 104.75 105.00 9,171,271
20/01/2021 111.35 114.88 108.55 109.50 7,702,625
19/01/2021 115.05 116.13 110.60 110.60 6,723,105
18/01/2021 121.00 127.01 113.05 114.10 11,170,459
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 294.80 -4.81%
Lamprell 64.00 -3.03%
Gulf Marine Services 5.70 -0.70%
Hunting 208.00 0.87%
GETECH Group 14.25 -6.56%
Plexus Holdings 18.45 -0.27%
MyCelx Technologies Corporation (DI) 25.50 -3.23%
Nautilus Marine Services 0.01 0.00%
Enteq Upstream 15.70 2.95%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z