livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
20/05/2019 421.30 427.00 417.80 418.90 955,119
17/05/2019 416.30 421.60 413.70 418.80 1,060,402
16/05/2019 419.30 425.10 418.80 419.70 1,126,594
15/05/2019 428.30 428.30 417.70 420.20 1,468,039
14/05/2019 416.50 426.18 416.11 425.10 770,527
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 448.90 -0.36%
Hunting 558.00 -2.28%
Lamprell 68.20 0.29%
Gulf Marine Services 12.25 -8.24%
GETECH Group 24.50 0.00%
Enteq Upstream 30.50 0.00%
Plexus Holdings 47.00 0.00%
Nautilus Marine Services 5.10 0.00%
MyCelx Technologies Corporation (DI) 202.00 0.00%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices