livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
21/04/2021 118.10 121.96 110.08 112.50 5,169,506
20/04/2021 130.00 130.57 118.50 120.70 6,399,190
19/04/2021 129.00 133.80 128.01 131.20 3,147,405
16/04/2021 131.00 133.90 125.70 127.80 4,017,628
15/04/2021 124.80 133.60 124.80 132.90 5,905,128
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 259.40 1.33%
Gulf Marine Services 7.37 8.86%
Hunting 260.00 -2.62%
Lamprell 56.00 -1.06%
MyCelx Technologies Corporation (DI) 46.00 0.00%
Nautilus Marine Services 0.02 14.29%
GETECH Group 23.50 0.00%
Enteq Upstream 16.89 -1.24%
Plexus Holdings 15.58 -5.38%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z