livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
20/09/2019 425.80 432.00 421.80 432.00 2,132,464
19/09/2019 420.50 430.20 408.30 426.60 1,441,499
18/09/2019 436.90 442.60 424.20 428.90 1,539,292
17/09/2019 458.00 460.30 437.70 440.60 3,672,545
16/09/2019 451.40 459.48 445.00 455.90 4,077,563
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 431.40 1.15%
Gulf Marine Services 5.98 3.82%
Hunting 495.20 0.32%
Plexus Holdings 31.00 5.08%
Lamprell 48.10 1.48%
GETECH Group 23.50 0.00%
Enteq Upstream 26.50 0.00%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices