livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.
Trend Direction
1 Day 1 Week 1 Month
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
22/03/2019 492.20 492.49 474.10 481.09 1,325,037
21/03/2019 487.10 495.50 482.41 491.13 1,313,860
20/03/2019 487.60 494.50 483.16 489.86 768,701
19/03/2019 490.00 496.20 487.20 487.20 1,713,334
18/03/2019 480.50 488.30 470.00 485.63 1,352,890
More Petrofac Ltd. History
Latest Petrofac Ltd. share news
More Petrofac Ltd. PFC.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 556.57 -3.34%
Hunting 590.00 -5.12%
Gulf Marine Services 15.00 -1.96%
Lamprell 52.33 0.64%
Plexus Holdings 59.00 -0.84%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Petrofac Ltd. Share chat - Message board.

Data for Petrofac Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices