livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
15/10/2019 400.20 405.70 395.60 403.10 1,724,795
14/10/2019 401.40 401.40 388.80 394.20 756,774
11/10/2019 399.60 401.40 391.40 401.40 893,732
10/10/2019 388.90 393.64 387.80 392.30 544,887
09/10/2019 391.50 393.70 382.40 390.60 665,121
08/10/2019 386.80 393.74 385.00 388.20 847,268
07/10/2019 388.40 395.70 382.07 392.80 782,358
04/10/2019 389.80 389.80 378.80 386.30 721,156
03/10/2019 388.00 388.00 378.80 383.30 981,787
02/10/2019 397.80 398.80 382.00 385.60 1,259,005
01/10/2019 399.30 406.00 395.70 397.60 1,923,118
30/09/2019 399.00 401.90 395.85 400.30 803,653
27/09/2019 401.60 406.99 396.00 401.20 1,215,821
26/09/2019 408.00 413.00 403.30 403.70 1,003,545
25/09/2019 410.60 412.90 398.50 407.00 1,675,597
24/09/2019 423.40 423.62 411.90 413.60 1,020,032
23/09/2019 428.60 428.60 415.70 425.70 1,481,038
20/09/2019 425.80 432.00 421.80 432.00 2,132,464
19/09/2019 420.50 430.20 408.30 426.60 1,441,499
18/09/2019 436.90 442.60 424.20 428.90 1,539,292
17/09/2019 458.00 460.30 437.70 440.60 3,672,545
16/09/2019 451.40 459.48 445.00 455.90 4,077,563
13/09/2019 431.50 443.58 427.08 441.20 824,090
12/09/2019 439.30 451.40 429.40 432.70 1,558,055
11/09/2019 427.90 441.90 424.17 441.00 1,585,204
10/09/2019 418.00 431.03 416.30 429.60 1,755,931
09/09/2019 419.90 424.30 412.00 420.50 1,152,045
06/09/2019 415.30 418.00 408.95 416.50 1,616,380
05/09/2019 416.60 421.10 414.05 421.10 1,416,904
04/09/2019 407.80 415.10 404.62 413.70 1,056,398

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices