livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
16/08/2019 399.50 399.50 387.10 392.30 1,230,350
15/08/2019 388.30 390.40 373.87 389.50 2,482,677
14/08/2019 398.50 401.40 383.10 387.50 2,385,880
13/08/2019 388.10 400.60 380.50 399.80 1,232,091
12/08/2019 399.00 399.00 389.50 390.00 1,319,983
09/08/2019 396.70 401.60 389.00 396.50 1,280,728
08/08/2019 395.10 401.20 387.93 399.70 1,413,812
07/08/2019 386.30 397.02 383.00 387.90 1,012,768
06/08/2019 397.80 408.50 392.70 393.10 1,151,972
05/08/2019 393.50 401.00 380.00 399.80 1,350,083
02/08/2019 407.70 409.20 395.15 399.50 1,579,188
01/08/2019 412.90 420.20 409.60 410.60 1,127,272
31/07/2019 422.00 422.00 415.00 419.70 1,326,696
30/07/2019 423.00 424.49 413.00 415.10 1,392,663
29/07/2019 411.10 418.80 408.00 418.80 1,665,743
26/07/2019 415.60 418.60 410.26 415.30 717,504
25/07/2019 412.90 419.70 408.00 419.00 1,366,400
24/07/2019 410.90 414.60 405.60 414.60 966,899
23/07/2019 414.00 414.00 405.90 408.00 864,291
22/07/2019 404.00 414.90 404.00 410.00 692,802
19/07/2019 408.00 409.66 399.60 405.20 1,261,961
18/07/2019 410.40 413.09 405.00 405.00 992,693
15/07/2019 414.90 421.70 414.90 419.00 848,992
12/07/2019 418.60 424.10 415.60 420.10 1,368,211
11/07/2019 430.00 433.90 416.10 416.10 1,595,198
09/07/2019 415.50 417.99 406.70 410.00 1,218,208
05/07/2019 412.80 416.55 409.04 415.20 1,179,099
04/07/2019 415.50 419.60 414.00 415.60 670,199
03/07/2019 417.20 423.80 410.00 418.30 1,869,358
02/07/2019 437.10 439.50 426.90 428.30 1,589,419

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices