livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
23/10/2020 119.40 124.20 117.43 121.25 1,072,770
22/10/2020 113.20 116.55 112.10 116.30 667,507
21/10/2020 117.65 118.22 113.50 114.60 773,185
20/10/2020 113.00 118.20 109.75 118.00 1,620,093
19/10/2020 109.50 114.85 109.50 114.85 1,348,985
16/10/2020 109.50 112.55 106.80 112.55 3,646,520
15/10/2020 109.60 110.05 105.70 106.80 1,447,155
14/10/2020 113.15 114.35 107.75 109.60 1,081,111
13/10/2020 112.55 115.40 110.25 110.35 1,621,450
12/10/2020 119.10 119.30 112.16 114.00 1,780,638
09/10/2020 114.79 118.08 114.79 116.45 1,165,112
08/10/2020 115.65 116.44 114.15 115.70 1,031,713
07/10/2020 120.95 121.20 113.75 113.75 903,939
06/10/2020 116.35 123.50 114.60 121.10 1,526,208
05/10/2020 114.00 116.90 111.21 115.50 1,342,581
02/10/2020 109.00 111.80 108.15 111.80 863,963
01/10/2020 109.00 113.25 108.70 111.00 959,115
30/09/2020 109.00 114.20 109.00 111.45 1,340,326
29/09/2020 114.00 114.70 110.00 111.25 623,739
28/09/2020 108.35 115.30 106.49 114.35 1,661,784
25/09/2020 111.60 113.30 106.15 106.50 2,295,125
23/09/2020 125.00 126.10 114.50 114.50 2,191,150
22/09/2020 124.00 128.05 120.36 123.65 2,136,344
21/09/2020 132.15 133.66 122.35 123.10 2,150,408
18/09/2020 140.70 140.70 132.75 136.40 7,676,586
17/09/2020 136.55 141.05 134.45 138.00 1,050,405
16/09/2020 135.70 137.70 132.45 137.70 1,199,030
15/09/2020 136.25 137.20 133.05 135.15 1,696,719
14/09/2020 141.60 144.07 135.09 136.55 1,884,765
11/09/2020 136.55 141.55 135.00 141.55 2,693,597

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z