livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrofac Ltd. - (PFC) share price history


Petrofac Ltd. share pricePFC share price tradesPFC Fundamentals watchlistADD to watchlist
Petrofac Ltd. - (PFC) share price history
Date Open High Low Close Volume
02/06/2020 177.15 187.65 175.99 187.65 909,213
01/06/2020 179.20 180.90 173.45 180.75 628,305
29/05/2020 170.00 177.39 166.75 171.00 1,324,679
28/05/2020 187.15 188.70 178.00 182.00 760,069
27/05/2020 173.65 188.54 170.90 185.30 1,192,801
26/05/2020 174.25 176.75 169.73 176.75 868,407
22/05/2020 169.00 170.30 163.35 166.75 1,053,626
21/05/2020 174.20 178.13 169.50 170.00 699,363
20/05/2020 173.30 178.35 163.79 175.80 1,099,384
19/05/2020 175.45 179.82 169.58 172.65 638,851
18/05/2020 162.25 173.75 159.39 173.75 1,751,770
15/05/2020 160.55 167.40 153.00 160.65 1,400,121
14/05/2020 169.45 171.95 153.76 161.80 912,047
13/05/2020 169.10 174.10 163.50 173.50 483,064
12/05/2020 172.15 174.10 169.35 171.30 740,598
11/05/2020 171.10 176.12 168.59 170.00 902,301
07/05/2020 171.80 173.70 167.80 170.90 1,383,713
06/05/2020 181.65 185.10 171.70 174.00 1,216,481
05/05/2020 193.30 196.70 183.55 183.95 1,826,279
04/05/2020 192.75 193.00 183.88 190.20 1,369,637
01/05/2020 198.50 203.20 190.07 202.40 1,232,999
30/04/2020 192.50 206.60 189.45 196.90 3,227,156
29/04/2020 165.00 201.70 165.00 188.55 2,638,939
28/04/2020 150.60 170.60 150.45 168.55 1,850,337
27/04/2020 152.65 156.00 151.65 153.45 1,042,556
24/04/2020 154.20 158.55 149.65 150.05 1,127,668
23/04/2020 153.20 159.75 153.20 156.85 1,486,818
22/04/2020 155.05 158.25 146.65 152.45 2,566,030
21/04/2020 164.00 164.95 152.90 157.85 2,103,917
20/04/2020 165.35 169.30 161.35 167.95 2,160,144

Petrofac Ltd. - (PFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices