livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
17/10/2018 35.50 35.50 35.00 35.50 15,716
16/10/2018 35.50 35.50 35.00 35.50 12,959
15/10/2018 35.50 35.50 35.00 35.50 58,932
12/10/2018 34.50 35.50 34.00 35.50 266,533
11/10/2018 38.50 38.50 33.00 34.60 464,884
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.32 -0.07%
Barclays 164.96 1.30%
HSBC Holdings 624.60 0.10%
Royal Bank of Scotland Group 239.60 -0.95%
Standard Chartered 560.30 -0.87%
CYBG 273.80 -2.98%
Commerzbank AG 8.69 0.14%
Banco Bilbao Vizcaya Argentaria SA 5.28 -0.92%
Close Brothers Group 1,525.00 0.00%
Banco Santander S.A. 376.25 -0.34%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices