livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
27/01/2020 33.84 34.50 33.84 34.50 66,478
24/01/2020 34.88 35.00 34.25 35.00 53,338
23/01/2020 34.92 35.75 34.88 35.00 45,531
22/01/2020 35.90 35.90 34.87 35.50 416,466
21/01/2020 34.76 36.50 34.76 35.50 94,046
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.11 -1.69%
HSBC Holdings 559.10 -3.50%
Barclays 170.68 -1.59%
Royal Bank of Scotland Group 218.10 -2.37%
Standard Chartered 657.60 -4.53%
Metro Bank 206.80 1.47%
Banco Santander S.A. 294.70 -1.55%
Close Brothers Group 1,450.00 -2.68%
Bank of Georgia Group 1,500.00 -0.53%
Secure Trust Bank 1,560.00 -1.27%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices