livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
12/11/2019 35.68 35.95 34.00 35.00 175,689
11/11/2019 35.50 36.88 35.50 36.00 40,949
08/11/2019 37.20 37.75 35.50 36.00 145,520
07/11/2019 37.18 38.19 37.18 38.16 42,449
06/11/2019 38.80 38.80 37.16 38.00 79,321
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.59 1.79%
Barclays 172.76 0.65%
HSBC Holdings 588.70 0.36%
Royal Bank of Scotland Group 222.30 0.32%
Standard Chartered 713.00 0.06%
Banco Santander S.A. 319.05 -0.68%
Metro Bank 221.80 0.36%
Close Brothers Group 1,420.00 0.07%
Bank of Georgia Group 1,506.00 4.22%
Carribbean Investment Holdings Limited (DI) 15.75 1.61%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices