livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
14/07/2020 19.49 19.49 18.00 19.00 164,779
13/07/2020 18.76 18.76 18.69 18.76 49,025
10/07/2020 18.50 19.58 18.28 19.20 164,787
09/07/2020 18.10 18.67 18.00 18.50 122,646
08/07/2020 19.00 19.00 17.00 18.50 354,017
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 30.11 -1.75%
Barclays 119.36 -0.17%
HSBC Holdings 383.75 0.77%
Royal Bank of Scotland Group 121.25 -1.06%
Standard Chartered 445.10 0.18%
Banco Bilbao Vizcaya Argentaria SA 3.15 -1.73%
Metro Bank 111.05 -0.63%
Banco Santander S.A. 198.00 -1.00%
Close Brothers Group 1,138.00 -0.44%
Bank of Cyprus Holdings Public Limited Company 0.57 0.00%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z