livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
25/09/2020 18.25 18.25 17.13 18.25 325,542
23/09/2020 18.40 18.40 18.03 18.40 102,843
22/09/2020 18.08 18.08 17.94 18.08 143,218
21/09/2020 18.10 18.10 18.06 18.10 16,612
18/09/2020 18.38 18.38 18.38 18.38 26,058
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 24.72 0.55%
Barclays 91.55 -1.45%
HSBC Holdings 283.35 -2.38%
Banco Bilbao Vizcaya Argentaria SA 2.31 5.44%
Standard Chartered 336.80 -4.54%
Metro Bank 67.30 -4.89%
Investec 127.50 -1.96%
Banco Santander S.A. 138.82 -0.86%
Close Brothers Group 946.50 -5.44%
Bank of Georgia Group 861.00 -0.81%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z