livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
19/07/2019 29.25 29.65 28.66 29.25 313,718
18/07/2019 29.30 29.45 28.64 29.30 434,772
15/07/2019 30.00 30.00 29.02 29.50 38,227
12/07/2019 30.00 30.00 29.20 30.00 50,530
11/07/2019 30.00 30.00 29.20 30.00 276,111
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 56.79 -1.05%
Banco Bilbao Vizcaya Argentaria SA 4.81 -1.33%
Barclays 155.62 -0.45%
HSBC Holdings 662.70 0.20%
Royal Bank of Scotland Group 228.10 -1.13%
Banco Santander S.A. 362.00 -0.77%
Standard Chartered 713.20 -0.14%
CYBG 196.80 1.29%
Close Brothers Group 1,400.00 -3.51%
Metro Bank 472.20 -0.34%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices