livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
27/03/2020 17.58 18.75 16.00 16.00 281,619
26/03/2020 18.90 18.90 18.50 18.50 15,436
25/03/2020 18.70 19.15 18.02 18.50 89,786
24/03/2020 18.05 18.05 17.00 18.00 82,548
23/03/2020 18.50 18.50 17.00 18.00 124,501
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 34.40 -8.43%
Barclays 97.37 -9.83%
HSBC Holdings 466.55 -6.30%
Banco Bilbao Vizcaya Argentaria SA 3.06 -6.19%
Royal Bank of Scotland Group 120.15 -9.32%
Standard Chartered 466.70 -2.97%
Metro Bank 93.85 -13.18%
Banco Santander S.A. 211.00 -5.27%
Close Brothers Group 1,096.00 -6.00%
Bank of Cyprus Holdings Public Limited Company 0.61 -5.85%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices