livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
21/01/2019 37.00 38.00 36.64 37.00 19,456
18/01/2019 37.00 37.00 36.70 37.00 6,567
17/01/2019 37.00 38.00 36.60 37.00 53,712
16/01/2019 35.70 37.98 35.25 37.00 162,093
15/01/2019 35.50 37.00 34.39 35.70 72,293
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.00 0.00%
Banco Santander S.A. 381.20 -0.83%
Barclays 164.96 -0.54%
Royal Bank of Scotland Group 241.80 -1.51%
HSBC Holdings 650.00 -0.28%
Standard Chartered 625.50 0.29%
CYBG 192.80 -1.08%
Metro Bank 2,186.00 -0.46%
Banco Bilbao Vizcaya Argentaria SA 5.19 0.51%
Commerzbank AG 6.69 0.09%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices