livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
16/11/2018 38.20 38.20 37.50 38.20 2,500
15/11/2018 38.70 38.70 37.11 38.20 94,813
14/11/2018 38.70 38.70 37.50 38.70 77,252
13/11/2018 38.70 39.00 37.66 38.70 80,921
12/11/2018 38.50 39.00 37.60 38.70 35,810
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 54.50 -1.71%
Royal Bank of Scotland Group 216.90 -3.26%
Barclays 164.98 -0.88%
HSBC Holdings 653.90 -0.59%
Standard Chartered 590.50 -1.02%
CYBG 254.60 -3.19%
Banco Santander S.A. 373.30 -1.19%
Commerzbank AG 8.06 -0.61%
Banco Bilbao Vizcaya Argentaria SA 4.93 0.14%
Close Brothers Group 1,426.00 -1.11%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices