livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
13/04/2021 23.43 23.52 23.00 23.52 108,757
12/04/2021 23.41 23.90 23.00 23.52 171,023
09/04/2021 23.52 23.52 23.00 23.52 112,226
08/04/2021 24.00 24.00 22.61 24.00 161,059
07/04/2021 23.88 23.88 22.00 23.88 211,084
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.75 -1.44%
Barclays 186.82 -0.67%
HSBC Holdings 426.90 -1.31%
Banco Bilbao Vizcaya Argentaria SA 4.51 0.76%
Standard Chartered 491.50 -1.09%
Investec 234.50 1.52%
Permanent TSB Group Holdings 1.08 0.23%
Banco Santander S.A. 248.00 -0.86%
Metro Bank 117.00 -1.85%
Close Brothers Group 1,612.00 -0.25%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z