livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
20/03/2019 34.00 35.00 34.00 34.50 73,212
19/03/2019 33.50 35.00 33.00 33.08 217,179
18/03/2019 33.50 33.65 33.10 33.50 27,151
15/03/2019 33.00 33.53 32.00 33.53 227,737
14/03/2019 33.20 33.25 32.40 33.00 29,074
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 65.05 -0.58%
Barclays 164.44 -2.47%
HSBC Holdings 626.25 0.43%
Royal Bank of Scotland Group 265.00 -2.00%
Standard Chartered 608.80 -0.35%
CYBG 201.60 -3.17%
Banco Bilbao Vizcaya Argentaria SA 5.43 -1.65%
Metro Bank 836.00 -1.65%
Banco Santander S.A. 379.40 -1.29%
Bank of Cyprus Holdings Public Limited Company 1.34 -1.11%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices