livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCF Group - (PCF) share price history
Date Open High Low Close Volume
15/01/2021 24.93 25.00 24.00 25.00 82,856
14/01/2021 24.88 25.00 24.25 25.00 261,028
13/01/2021 25.05 25.35 24.49 25.00 101,876
12/01/2021 24.38 25.20 24.19 25.00 134,478
11/01/2021 25.85 27.00 24.29 25.50 138,549
More PCF Group History
Latest PCF Group share news
More PCF Group PCF.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 35.94 -1.43%
Barclays 148.80 -2.66%
HSBC Holdings 403.25 -1.21%
Standard Chartered 489.70 -1.71%
Investec 203.50 -0.44%
Banco Santander S.A. 242.80 -2.20%
Metro Bank 132.20 -0.86%
Secure Trust Bank 904.00 0.44%
Close Brothers Group 1,405.00 -1.20%
Carribbean Investment Holdings Limited (DI) 38.00 -5.00%
View all sectors »
PCF Group Share chat - Message board.

Data for PCF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z