livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCF Group - (PCF) share price history


PCF Group share pricePCF share price tradesPCF Fundamentals watchlistADD to watchlist
PCF Group - (PCF) share price history
Date Open High Low Close Volume
09/08/2021 24.00 24.00 24.00 24.00 0
06/08/2021 24.00 24.00 24.00 24.00 0
05/08/2021 24.00 24.00 24.00 24.00 0
04/08/2021 24.00 24.00 24.00 24.00 0
03/08/2021 24.00 24.00 24.00 24.00 0
02/08/2021 24.00 24.00 24.00 24.00 0
30/07/2021 24.00 24.00 24.00 24.00 0
29/07/2021 24.00 24.00 24.00 24.00 0
28/07/2021 24.00 24.00 24.00 24.00 0
27/07/2021 24.00 24.00 24.00 24.00 0
26/07/2021 24.00 24.00 24.00 24.00 0
23/07/2021 24.00 24.00 24.00 24.00 0
22/07/2021 24.00 24.00 24.00 24.00 0
21/07/2021 24.00 24.00 24.00 24.00 0
20/07/2021 24.00 24.00 24.00 24.00 0
19/07/2021 24.00 24.00 24.00 24.00 0
16/07/2021 24.00 24.00 24.00 24.00 0
15/07/2021 24.00 24.00 24.00 24.00 0
14/07/2021 24.00 24.00 24.00 24.00 0
13/07/2021 24.00 24.00 24.00 24.00 0
12/07/2021 24.00 24.00 24.00 24.00 0
09/07/2021 24.00 24.00 24.00 24.00 0
08/07/2021 24.00 24.00 24.00 24.00 0
07/07/2021 24.00 24.00 24.00 24.00 0
06/07/2021 24.00 24.00 24.00 24.00 0
05/07/2021 24.00 24.00 24.00 24.00 0
02/07/2021 24.00 24.00 24.00 24.00 0
01/07/2021 24.00 24.00 24.00 24.00 0
30/06/2021 24.00 24.00 24.00 24.00 0
29/06/2021 24.00 24.00 24.00 24.00 0

PCF Group - (PCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z