livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oleeo - (OLEE) share price history
Date Open High Low Close Volume
11/02/2020 5.90 5.90 4.62 4.72 27,258
22/01/2020 0.02 0.02 0.02 0.02 0
11/12/2019 160.00 160.00 160.00 160.00 0
10/12/2019 140.00 160.00 140.00 160.00 2,697
09/12/2019 165.00 165.00 160.00 160.00 879,252
More Oleeo History
Latest Oleeo share news
More Oleeo OLEE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 20.75 0.00%
IWG 419.80 -1.89%
Rainbow Rare Earths Limited NPV 3.15 0.00%
Big Sofa Technologies Group 4.30 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.90 -0.56%
Angus Energy 0.68 0.00%
Luceco 114.00 -3.39%
Biffa 278.00 -2.11%
Oxford Biodynamics 84.00 5.66%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
View all sectors »
Oleeo Share chat - Message board.

Data for Oleeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices