livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
14/02/2020 23.17 23.50 23.17 23.50 860
12/02/2020 23.17 23.50 23.17 23.50 1,301
11/02/2020 24.00 24.00 23.00 23.50 28,600
10/02/2020 23.25 24.00 23.25 24.00 10,991
07/02/2020 23.25 24.00 23.25 24.00 20,042
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 402.20 -0.20%
Petrofac Ltd. 363.50 -0.30%
Hunting 306.20 -4.67%
Lamprell 33.60 -0.59%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices