livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
05/12/2019 27.88 27.88 27.00 27.00 1,435
04/12/2019 27.00 27.00 27.00 27.00 0
03/12/2019 26.00 27.00 26.00 27.00 7,010
02/12/2019 26.00 26.00 26.00 26.00 1,308
29/11/2019 29.50 29.50 26.00 28.00 9,027
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 324.00 0.53%
Petrofac Ltd. 389.40 -0.08%
Hunting 384.80 1.80%
Gulf Marine Services 7.23 -3.57%
Lamprell 30.00 -5.06%
Plexus Holdings 23.50 -2.08%
MyCelx Technologies Corporation (DI) 53.00 -3.64%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices