livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
16/08/2019 26.00 26.00 24.00 26.00 13,085
15/08/2019 26.00 26.00 25.00 26.00 63,031
12/08/2019 26.50 26.50 26.01 26.50 4,000
09/08/2019 26.50 26.50 26.00 26.50 3,000
08/08/2019 26.50 27.00 26.01 26.50 90,000
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
MyCelx Technologies Corporation (DI) 68.50 3.01%
Wood Group (John) 433.00 0.14%
Petrofac Ltd. 392.30 0.72%
Hunting 428.40 3.43%
GETECH Group 26.00 0.00%
Plexus Holdings 35.00 0.00%
Lamprell 48.20 -3.60%
Gulf Marine Services 9.39 1.95%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices