livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
10/07/2020 13.40 13.40 13.40 13.40 14,925
09/07/2020 13.40 13.40 13.40 13.40 9,612
08/07/2020 13.01 13.01 13.00 13.01 16,165
07/07/2020 13.40 13.40 13.40 13.40 14,925
06/07/2020 13.50 13.50 13.00 13.50 39,826
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 200.10 3.60%
Lamprell 20.30 1.50%
Petrofac Ltd. 168.05 0.12%
GETECH Group 14.25 0.85%
Hunting 205.20 -4.65%
Gulf Marine Services 12.44 5.21%
Plexus Holdings 13.50 3.40%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z