livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
13/06/2019 31.00 31.00 30.00 31.00 33,266
12/06/2019 31.00 31.50 30.00 31.00 38,012
11/06/2019 30.50 31.40 29.00 30.50 26,080
10/06/2019 30.50 30.50 29.00 30.50 6,000
07/06/2019 30.80 30.80 29.60 30.50 6,000
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 423.50 -0.12%
Wood Group (John) 397.80 -0.70%
Gulf Marine Services 9.80 -10.09%
Hunting 495.00 -2.17%
MyCelx Technologies Corporation (DI) 105.00 -44.00%
Lamprell 61.20 0.66%
Nautilus Marine Services 1.40 0.00%
Schlumberger Ltd. 46.30 0.00%
Plexus Holdings 43.00 0.00%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices