livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enteq Upstream - (NTQ) share price history


Enteq Upstream share priceNTQ share price tradesNTQ Fundamentals watchlistADD to watchlist
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
01/12/2020 14.62 15.50 14.62 15.25 159,442
30/11/2020 14.62 14.93 14.62 14.62 5,613
27/11/2020 14.62 14.62 14.62 14.62 12,277
26/11/2020 14.57 15.00 14.50 14.50 54,671
25/11/2020 14.51 15.00 14.51 14.51 47,390
24/11/2020 14.00 14.50 14.00 14.50 72,808
23/11/2020 15.00 15.00 14.50 14.50 8,108
20/11/2020 14.90 14.90 14.40 14.50 62,200
19/11/2020 14.90 15.00 14.16 15.00 7,497
18/11/2020 14.50 15.00 14.00 15.00 636,712
17/11/2020 14.66 15.00 14.00 15.00 14,388
16/11/2020 14.00 15.00 14.00 14.00 221,623
13/11/2020 12.25 14.70 12.25 14.70 341,686
12/11/2020 12.50 12.63 11.00 11.50 2,814,394
11/11/2020 13.90 14.25 13.90 14.25 20,233
10/11/2020 13.50 13.52 13.50 13.52 24,309
09/11/2020 13.02 14.00 13.02 14.00 30,000
06/11/2020 13.02 13.02 13.02 13.02 799
05/11/2020 13.02 13.02 13.02 13.02 799
04/11/2020 13.02 13.02 13.00 13.02 0
03/11/2020 13.02 13.02 13.00 13.02 0
02/11/2020 13.02 13.02 13.00 13.02 0
30/10/2020 13.02 13.02 13.00 13.02 0
29/10/2020 13.02 13.02 13.00 13.02 0
28/10/2020 13.02 13.02 13.00 13.02 0
27/10/2020 13.02 13.02 13.00 13.02 0
23/10/2020 13.02 13.02 13.00 13.02 0
22/10/2020 13.02 13.02 13.00 13.02 0
21/10/2020 13.02 13.02 13.00 13.02 0
20/10/2020 13.50 13.50 13.50 13.50 3,500

Enteq Upstream - (NTQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z