livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enteq Upstream - (NTQ) share price history


Enteq Upstream share priceNTQ share price tradesNTQ Fundamentals watchlistADD to watchlist
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
31/03/2020 15.00 16.00 15.00 16.00 9,000
30/03/2020 15.20 16.00 15.20 16.00 16,445
27/03/2020 16.00 16.00 16.00 16.00 0
26/03/2020 16.10 16.50 15.80 16.50 65,421
25/03/2020 16.50 16.50 16.00 16.00 500
24/03/2020 16.10 16.10 16.00 16.00 31
23/03/2020 16.00 16.00 13.58 16.00 60,000
20/03/2020 15.00 16.00 15.00 16.00 1,500
19/03/2020 16.50 16.50 16.00 16.00 3,030
18/03/2020 16.00 16.00 16.00 16.00 0
17/03/2020 16.00 16.00 16.00 16.00 0
16/03/2020 15.25 16.50 15.00 16.00 61,029
13/03/2020 15.50 16.88 15.00 16.00 128,383
12/03/2020 17.00 17.00 16.00 17.00 5,000
11/03/2020 17.00 17.00 16.00 17.00 54,250
10/03/2020 17.00 17.90 14.00 17.00 52,569
09/03/2020 20.00 20.00 16.26 17.00 62,022
05/03/2020 20.00 20.00 20.00 20.00 0
04/03/2020 20.00 20.00 19.35 20.00 976
03/03/2020 19.00 20.00 19.00 20.00 8,000
02/03/2020 22.00 22.00 19.00 21.00 17,072
28/02/2020 21.00 21.50 19.11 21.50 34,782
27/02/2020 22.00 22.00 22.00 22.00 0
26/02/2020 22.00 22.00 22.00 22.00 0
25/02/2020 22.00 22.00 22.00 22.00 0
24/02/2020 22.00 22.60 22.00 22.00 50,000
21/02/2020 23.00 23.00 22.00 22.00 13,000
20/02/2020 23.00 23.50 23.00 23.50 13,121
19/02/2020 23.17 23.50 23.17 23.50 5,163
18/02/2020 23.50 23.50 23.50 23.50 0

Enteq Upstream - (NTQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices