livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nektan (DI) - (NKTN) share price history
Date Open High Low Close Volume
05/12/2019 4.10 4.20 3.60 3.60 200,000
04/12/2019 3.60 3.60 3.60 3.60 0
03/12/2019 3.70 3.70 3.70 3.70 75,000
02/12/2019 3.60 3.60 3.06 3.60 532,384
29/11/2019 3.60 4.00 3.60 3.60 858,433
More Nektan (DI) History
Latest Nektan (DI) share news
More Nektan (DI) NKTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.80 0.64%
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
William Hill 170.35 0.21%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
View all sectors »
Nektan (DI) Share chat - Message board.

Data for Nektan (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices