livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nektan (DI) - (NKTN) share price history


Nektan (DI) share priceNKTN share price tradesNKTN Fundamentals watchlistADD to watchlist
Nektan (DI) - (NKTN) share price history
Date Open High Low Close Volume
03/08/2020 23.80 24.60 23.80 24.60 104
31/07/2020 23.60 23.60 23.60 23.60 0
30/07/2020 24.20 24.20 24.20 24.20 0
29/07/2020 23.60 23.60 23.60 23.60 0
28/07/2020 24.40 24.40 24.40 24.40 0
27/07/2020 23.80 23.80 23.80 23.80 0
24/07/2020 23.60 23.60 23.60 23.60 0
21/07/2020 22.60 22.60 22.60 22.60 0
20/07/2020 22.20 22.20 22.20 22.20 0
17/07/2020 21.00 21.00 21.00 21.00 0
16/07/2020 21.00 21.00 21.00 21.00 0
15/07/2020 20.80 20.80 20.80 20.80 0
13/07/2020 20.60 20.60 20.60 20.60 0
10/07/2020 20.80 20.80 20.80 20.80 0
09/07/2020 20.00 20.00 20.00 20.00 0
08/07/2020 19.70 19.70 19.70 19.70 0
07/07/2020 19.50 19.50 19.50 19.50 0
14/05/2020 0.85 0.85 0.85 0.85 0
13/05/2020 0.85 0.85 0.85 0.85 0
12/05/2020 0.85 0.85 0.85 0.85 0
11/05/2020 0.85 0.85 0.85 0.85 0
07/05/2020 0.85 0.85 0.85 0.85 0
06/05/2020 0.85 0.85 0.85 0.85 0
05/05/2020 0.85 0.85 0.85 0.85 0
04/05/2020 0.85 0.85 0.85 0.85 0
01/05/2020 0.85 0.85 0.85 0.85 0
30/04/2020 0.85 0.85 0.85 0.85 0
29/04/2020 0.85 0.85 0.85 0.85 0
28/04/2020 0.01 0.01 0.01 0.01 0
27/04/2020 0.01 0.01 0.01 0.01 0

Nektan (DI) - (NKTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts