livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

National Express Group is a leading transport provider delivering services in the UK, North America, Germany, Spain and Morocco. Every year more than 800 million journeys are made on our buses, trains, light rail services and coaches.
Trend Direction
1 Day 1 Week 1 Month
National Express Group - (NEX) share price history
Date Open High Low Close Volume
13/08/2020 170.60 173.38 146.10 147.50 8,138,407
12/08/2020 182.10 182.10 172.79 176.00 1,262,748
11/08/2020 170.00 180.39 169.64 177.80 1,025,622
10/08/2020 159.70 168.86 158.70 168.10 1,172,135
07/08/2020 153.00 158.70 150.90 158.70 903,542
More National Express Group History
Latest National Express Group share news
More National Express Group NEX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.03 30.00%
Cineworld Group 51.94 1.09%
International Consolidated Airlines Group SA (CDI) 204.40 -4.17%
William Hill 136.95 2.58%
FirstGroup 41.36 -8.86%
TUI AG Reg Shs (DI) 344.70 -6.15%
GVC Holdings 800.00 1.86%
Compass Group 1,213.50 -1.46%
easyJet 610.80 -3.57%
Carnival 980.00 0.16%
View all sectors »
National Express Group Share chat - Message board.

Data for National Express Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z