livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National Express Group - (NEX) share price history

National Express Group share priceNEX share price tradesNEX news tradesNEX trades watchlistADD to watchlist
National Express Group - (NEX) share price history
Date Open High Low Close Volume
19/06/2018 402.00 405.00 398.60 401.80 579,636
18/06/2018 399.20 403.00 392.80 403.00 536,128
15/06/2018 408.00 408.00 398.60 401.80 1,283,580
14/06/2018 405.20 408.90 401.60 407.40 844,646
13/06/2018 411.60 412.20 407.80 407.80 760,063
12/06/2018 407.80 413.60 407.80 409.60 596,662
11/06/2018 408.60 410.20 405.40 409.20 404,778
08/06/2018 404.80 409.00 402.00 408.00 493,971
07/06/2018 402.80 408.80 402.80 407.20 724,090
06/06/2018 407.40 409.40 407.20 407.80 449,679
05/06/2018 406.20 412.00 406.20 407.00 710,933
04/06/2018 403.80 409.40 403.80 408.60 446,982
30/05/2018 408.80 409.80 404.80 406.60 691,015
25/05/2018 418.00 425.00 418.00 422.20 588,085
24/05/2018 424.40 424.80 419.40 421.00 993,504
23/05/2018 420.00 423.60 409.40 421.00 948,128
22/05/2018 417.80 420.00 412.60 417.40 496,080
21/05/2018 414.20 416.80 411.00 412.60 792,112
18/05/2018 409.40 412.80 407.20 411.20 763,002
17/05/2018 405.60 410.00 399.40 408.40 729,203
16/05/2018 407.00 418.40 402.40 414.00 1,407,137
15/05/2018 400.20 407.00 399.60 406.20 719,633
14/05/2018 398.60 404.40 397.40 401.40 582,710
11/05/2018 397.60 399.60 395.40 396.40 895,867
10/05/2018 399.40 400.40 396.80 397.60 489,050
09/05/2018 400.60 402.20 395.40 395.40 1,220,983
08/05/2018 396.20 400.40 393.40 398.00 881,511
04/05/2018 403.60 403.60 396.60 397.00 631,483
03/05/2018 401.80 405.80 399.60 401.20 591,487
02/05/2018 394.20 404.60 391.20 402.40 795,297

National Express Group - (NEX) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices