livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National Express Group - (NEX) share price history


National Express Group share priceNEX share price tradesNEX Fundamentals watchlistADD to watchlist
National Express Group - (NEX) share price history
Date Open High Low Close Volume
17/12/2018 381.60 381.60 364.20 365.40 633,979
14/12/2018 374.60 378.80 370.05 373.60 352,937
13/12/2018 384.00 384.00 376.20 376.20 307,533
12/12/2018 375.60 379.80 375.00 376.80 874,582
11/12/2018 375.00 379.60 375.00 376.80 950,528
10/12/2018 400.00 400.00 378.20 379.00 575,510
07/12/2018 378.20 393.60 378.20 389.00 477,603
06/12/2018 396.60 397.60 387.20 389.20 477,072
05/12/2018 393.20 404.00 392.62 400.20 478,375
04/12/2018 401.60 402.00 396.80 396.80 363,369
03/12/2018 407.80 410.60 399.60 401.20 492,837
30/11/2018 402.60 405.00 399.00 404.00 821,346
29/11/2018 405.00 407.20 401.00 404.20 444,377
28/11/2018 408.60 410.00 404.40 405.00 313,291
27/11/2018 406.40 411.80 405.60 409.00 548,126
26/11/2018 405.60 408.00 403.80 407.60 450,294
23/11/2018 394.40 403.80 394.40 403.80 401,886
22/11/2018 395.20 401.00 391.70 397.20 269,690
21/11/2018 387.60 398.80 378.12 396.80 525,723
20/11/2018 386.80 398.00 383.80 389.20 689,443
19/11/2018 386.00 395.40 385.65 388.00 399,241
16/11/2018 393.60 398.20 388.20 389.80 820,045
15/11/2018 399.80 402.20 390.40 393.00 530,654
14/11/2018 403.80 406.20 398.60 398.60 374,870
13/11/2018 398.80 410.00 398.40 402.80 567,789
12/11/2018 403.40 403.40 391.80 394.00 292,256
09/11/2018 396.80 402.40 396.03 398.80 270,576
08/11/2018 398.00 401.80 397.80 399.00 476,580
07/11/2018 398.80 406.80 394.20 396.40 639,284
06/11/2018 398.20 402.20 395.44 398.80 439,526

National Express Group - (NEX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices