livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

National Express Group - (NEX) share price history

National Express Group share priceNEX share price tradesNEX news tradesNEX trades watchlistADD to watchlist
National Express Group - (NEX) share price history
Date Open High Low Close Volume
17/09/2018 399.20 407.10 399.00 399.20 466,527
14/09/2018 399.20 401.40 398.20 398.40 286,513
13/09/2018 405.80 405.80 396.60 398.00 499,576
12/09/2018 399.80 406.44 395.60 403.60 600,090
11/09/2018 409.40 414.54 393.20 399.40 462,776
10/09/2018 400.60 402.30 397.03 401.00 357,978
07/09/2018 402.60 403.24 396.60 400.60 615,198
06/09/2018 396.80 401.20 396.60 401.20 370,959
05/09/2018 397.00 399.60 395.74 398.20 281,510
04/09/2018 409.40 409.40 397.20 398.40 539,600
03/09/2018 406.00 411.22 396.54 400.60 306,103
31/08/2018 409.20 409.20 395.60 395.60 718,247
30/08/2018 392.60 400.60 386.60 399.00 316,875
29/08/2018 405.00 407.60 399.32 402.00 646,145
24/08/2018 406.60 408.40 404.80 405.40 362,637
23/08/2018 411.00 411.00 404.60 405.20 195,147
22/08/2018 419.80 421.68 406.00 408.40 348,556
21/08/2018 413.20 415.76 411.42 413.60 270,453
20/08/2018 410.40 414.20 408.20 411.40 507,235
17/08/2018 402.00 414.60 402.00 410.80 419,522
16/08/2018 409.60 411.20 400.40 408.40 592,788
15/08/2018 407.80 416.36 406.60 407.20 430,227
14/08/2018 416.00 416.20 411.60 412.80 677,517
13/08/2018 416.60 416.60 411.80 413.00 365,942
10/08/2018 414.40 418.00 411.40 417.80 524,809
08/08/2018 411.20 414.80 408.22 414.60 581,971
07/08/2018 410.80 412.00 405.60 409.20 356,789
06/08/2018 404.60 410.20 404.20 406.20 315,029
03/08/2018 400.80 405.00 397.40 402.80 908,347
02/08/2018 408.40 408.40 399.40 400.80 590,996

National Express Group - (NEX) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices