livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
27/03/2024 178.00 180.00 177.00 177.50 326,372
26/03/2024 179.00 179.00 177.00 178.00 360,394
25/03/2024 178.00 180.00 176.00 176.00 377,992
22/03/2024 178.00 180.00 177.00 179.00 324,249
21/03/2024 175.00 180.00 175.00 178.00 1,951,826
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z