livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
22/09/2021 130.77 133.74 130.77 133.50 42,627
21/09/2021 129.54 129.54 127.56 128.00 53,839
20/09/2021 133.00 133.00 127.00 129.50 452,668
17/09/2021 131.35 133.54 130.00 133.00 7,235
16/09/2021 131.35 131.35 130.50 131.35 149,216
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -0.60%
Bushveld Minerals Limited 11.00 0.46%
Biffa 375.00 2.88%
Empiric Student Property 92.10 0.11%
IWG 288.70 0.94%
Hollywood Bowl Group 244.00 0.00%
Shield Therapeutics 40.00 -0.50%
SDX Energy Inc. (DI) 9.80 0.51%
JPMorgan Elect Managed Inc 'C' Shares 6.08 0.12%
Rainbow Rare Earths Limited NPV 12.25 -1.21%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z