livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nippon Active Value Fund - (NAVF) share price history
Date Open High Low Close Volume
14/07/2025 204.00 205.00 202.40 204.00 43,115
11/07/2025 201.00 206.00 201.00 205.00 159,589
10/07/2025 205.00 206.98 203.88 205.00 149,613
09/07/2025 204.00 205.00 202.80 205.00 217,967
08/07/2025 201.00 204.00 201.00 203.00 165,226
More Nippon Active Value Fund History
Latest Nippon Active Value Fund share news
More Nippon Active Value Fund NAVF.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Nippon Active Value Fund Share chat - Message board.

Data for Nippon Active Value Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z