livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MBL Group - (MUBL) share price history
Date Open High Low Close Volume
14/12/2018 3.50 3.50 2.50 3.50 310,000
06/12/2018 3.50 3.50 2.50 3.50 621
16/11/2018 3.50 3.50 2.50 3.50 32,500
05/11/2018 3.00 4.50 3.00 3.50 42,220
02/11/2018 3.00 3.00 2.00 3.00 3,732
More MBL Group History
Latest MBL Group share news
More MBL Group MUBL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -8.57%
ITV 66.14 5.32%
7Digital Group 1.85 -2.63%
WPP 607.40 3.26%
Relx plc 1,736.00 0.17%
Informa 377.30 4.81%
Pearson 557.40 0.94%
Rightmove 619.40 -0.39%
Gfinity 3.00 -1.64%
Moneysupermarket.com Group 268.00 3.24%
View all sectors »
MBL Group Share chat - Message board.

Data for MBL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z