livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MBL Group - (MUBL) share price history
Date Open High Low Close Volume
05/11/2018 3.00 4.50 3.00 3.50 42,220
02/11/2018 3.00 3.00 2.00 3.00 3,732
31/10/2018 3.00 3.00 2.10 3.00 833
30/10/2018 4.75 4.75 3.00 3.00 22,166
29/10/2018 3.25 4.75 3.25 4.75 10,000
More MBL Group History
Latest MBL Group share news
More MBL Group MUBL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -14.29%
Zinc Media Group 0.36 -16.47%
Relx plc 1,587.00 1.05%
Rightmove 442.90 -0.47%
WPP 861.60 0.70%
Pearson 920.20 1.12%
Informa 732.40 1.10%
Primorus Investments 0.14 0.00%
Be Heard Group 1.35 0.00%
Vela Technologies 0.25 0.00%
View all sectors »
MBL Group Share chat - Message board.

Data for MBL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices