livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Millennium & Copthorne is the international hotel arm of the Hong Leong Group Singapore and operates nearly 90 four and five star hotels. It is Singapore's largest hotel chain and the 40th largest hotel group in the world.
Trend Direction
1 Day 1 Week 1 Month
Millennium & Copthorne Hotels - (MLC) share price history
Date Open High Low Close Volume
12/10/2018 493.00 499.00 467.00 480.00 137,219
11/10/2018 502.00 509.00 487.50 495.00 190,869
10/10/2018 508.00 521.00 500.00 500.00 92,070
09/10/2018 507.00 524.00 507.00 508.00 144,385
08/10/2018 519.00 526.00 506.00 506.00 33,957
More Millennium & Copthorne Hotels History
Latest Millennium & Copthorne Hotels share news
More Millennium & Copthorne Hotels MLC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.10 18.75%
Thomas Cook Group 46.24 -6.36%
International Consolidated Airlines Group SA (CDI) 585.60 0.65%
Compass Group 1,546.50 -0.55%
William Hill 231.50 -0.77%
Cineworld Group 291.60 1.82%
Merlin Entertainments 375.30 0.11%
easyJet 1,200.00 1.87%
GVC Holdings 932.00 3.56%
Domino's Pizza Group 263.80 -0.72%
View all sectors »
Millennium & Copthorne Hotels Share chat - Message board.

Data for Millennium & Copthorne Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices