livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Millennium & Copthorne Hotels - (MLC) share price history


Millennium & Copthorne Hotels share priceMLC share price tradesMLC Fundamentals watchlistADD to watchlist
Millennium & Copthorne Hotels - (MLC) share price history
Date Open High Low Close Volume
10/10/2019 675.00 700.00 675.00 687.00 16,163
09/10/2019 685.00 685.88 683.00 683.00 4,341
08/10/2019 686.00 687.52 686.00 686.00 5,674
07/10/2019 686.00 689.00 683.00 683.00 21,950
04/10/2019 680.00 689.00 680.00 689.00 16,970
03/10/2019 682.00 682.00 682.00 682.00 3,696
02/10/2019 689.00 690.00 683.00 685.00 1,240
01/10/2019 675.00 690.00 675.00 690.00 135,540
30/09/2019 681.00 689.00 681.00 689.00 1,131
27/09/2019 680.00 680.01 680.00 680.00 6,611
26/09/2019 680.00 682.50 680.00 680.00 50,636
25/09/2019 680.00 685.00 680.00 685.00 538,444
24/09/2019 680.00 685.00 680.00 680.00 25,787
23/09/2019 690.00 690.00 680.00 685.00 1,016,816
20/09/2019 685.00 685.00 680.00 685.00 144,572
19/09/2019 685.00 685.00 684.99 685.00 7,731
18/09/2019 680.00 685.00 680.00 685.00 8,738
17/09/2019 680.00 685.00 680.00 680.00 861,248
16/09/2019 685.00 685.00 680.00 680.00 30,291
13/09/2019 685.00 686.75 680.00 685.00 23,635
12/09/2019 685.00 685.00 680.00 680.00 73,787
11/09/2019 685.00 685.00 680.00 680.00 1,173,265
10/09/2019 685.00 685.00 680.00 685.00 11,910
09/09/2019 680.00 685.00 680.00 685.00 23,996
06/09/2019 685.00 685.00 680.00 680.00 24,801
05/09/2019 680.00 685.00 680.00 685.00 826,185
04/09/2019 685.00 685.00 680.00 685.00 151,043
03/09/2019 685.00 685.00 680.00 685.00 17,951
02/09/2019 680.00 685.00 680.00 685.00 9,329
30/08/2019 680.00 682.50 680.00 680.00 26,259

Millennium & Copthorne Hotels - (MLC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices