livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyHealthchecked - (MHC) share price history
Date Open High Low Close Volume
17/07/2025 11.50 15.91 11.50 12.50 764,822
16/07/2025 9.50 10.50 9.11 9.75 67,938
15/07/2025 9.82 9.82 9.00 9.50 70,316
14/07/2025 10.00 10.64 9.00 10.00 40,436
11/07/2025 10.00 10.95 9.20 10.00 8,178
More MyHealthchecked History
Latest MyHealthchecked share news
More MyHealthchecked MHC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
MyHealthchecked Share chat - Message board.

Data for MyHealthchecked is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z