livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyHealthchecked - (MHC) share price history
Date Open High Low Close Volume
15/10/2021 1.80 2.10 1.80 1.90 4,356,710
14/10/2021 1.84 2.00 1.80 1.85 3,002,109
13/10/2021 1.72 2.10 1.65 1.80 2,590,921
12/10/2021 2.00 2.09 1.66 1.80 4,863,021
11/10/2021 1.89 2.07 1.70 1.95 2,186,709
More MyHealthchecked History
Latest MyHealthchecked share news
More MyHealthchecked MHC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.90 1.02%
Nokia OYJ 5.18 0.48%
IWG 300.20 3.48%
UK Mortgages Limited 70.20 0.29%
Angus Energy 0.90 0.00%
Rainbow Rare Earths Limited NPV 15.75 2.44%
Empiric Student Property 88.80 1.25%
Biffa 371.50 1.36%
Shield Therapeutics 38.00 4.83%
Luceco 345.50 4.38%
View all sectors »
MyHealthchecked Share chat - Message board.

Data for MyHealthchecked is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z