livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Life Settlement Assets - (LSAD) share price history
Date Open High Low Close Volume
22/02/2019 0.67 0.67 0.67 0.67 2
18/01/2019 0.00 0.65 0.00 0.65 0
15/01/2019 0.00 0.00 0.00 0.00 0
14/01/2019 0.00 0.00 0.00 0.00 0
11/01/2019 100.04 100.04 99.89 99.89 0
More Life Settlement Assets History
Latest Life Settlement Assets share news
More Life Settlement Assets LSAD.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -5.56%
Bushveld Minerals Limited 28.75 25.00%
Angus Energy 3.85 1.18%
IWG 345.00 1.59%
Purplebricks Group 90.00 -10.89%
JPMorgan Elect Managed Inc 'C' Shares 5.39 0.64%
SDX Energy Inc. (DI) 24.00 -3.03%
Yu Group 185.00 -2.63%
Luceco 92.00 1.10%
Rainbow Rare Earths Limited NPV 2.53 0.00%
View all sectors »
Life Settlement Assets Share chat - Message board.

Data for Life Settlement Assets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices