livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
03/07/2025 161.50 170.00 160.00 168.50 241,969
02/07/2025 162.50 163.00 156.00 158.00 184,476
01/07/2025 172.10 172.10 160.00 164.00 211,773
30/06/2025 179.00 180.00 170.00 172.50 377,245
27/06/2025 179.00 183.00 175.00 175.00 114,345
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Hollywood Bowl Group 235.50 -0.42%
IWG 217.00 2.26%
Empiric Student Property 100.60 0.20%
Rainbow Rare Earths Limited NPV 11.25 2.27%
France Telecom SA ADR 13.19 -0.94%
Schroder European Real Estate Investment Trust 68.00 -0.29%
Doric Nimrod Air Three Limited 60.50 -0.82%
JPMorgan Elect Managed Inc 'C' Shares 6.06 0.17%
Shield Therapeutics 2.85 0.00%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z