livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
Kin and Carta - (KCT) share price history
Date Open High Low Close Volume
18/03/2019 92.99 94.12 89.20 91.00 330,028
15/03/2019 90.50 92.75 89.60 91.50 271,407
14/03/2019 94.00 94.15 85.11 89.90 2,241,659
13/03/2019 93.50 94.80 93.00 94.00 60,075
12/03/2019 96.20 96.20 92.70 92.80 124,045
More Kin and Carta History
Latest Kin and Carta share news
More Kin and Carta KCT.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.54 38.96%
Angus Energy 4.75 11.76%
Bushveld Minerals Limited 36.72 -2.73%
IWG 261.77 0.86%
Rainbow Rare Earths Limited NPV 1.88 -7.41%
NB Global Floating Rate Income Fund Ltd USD 0.92 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.06%
SDX Energy Inc. (DI) 40.50 3.85%
Luceco 70.00 6.71%
Purplebricks Group 136.10 -0.73%
View all sectors »
Kin and Carta Share chat - Message board.

Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices