livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
Kin and Carta - (KCT) share price history
Date Open High Low Close Volume
25/11/2021 301.00 320.00 301.00 310.00 173,011
24/11/2021 301.00 306.67 294.00 301.00 7,428,321
23/11/2021 335.00 339.00 301.00 301.00 254,200
22/11/2021 328.00 344.00 327.00 339.00 1,048,663
19/11/2021 327.00 333.00 315.00 330.00 379,042
More Kin and Carta History
Latest Kin and Carta share news
More Kin and Carta KCT.L share news »

Top Volume Shares Price %Chng
Secured Income Fund 18.00 0.00%
Tetragon Financial Group Limited 8.74 -0.40%
Princess Private Equity Holding Limited (GBP) 1,200.00 1.48%
Triple Point Income VCT C 73.50 0.00%
Downing Four VCT DSO 'D' Shs 9.00 0.00%
CEIBA Investments Limited NPV 65.00 0.00%
Golden Rock Global 17.00 0.00%
NB Distressed Debt Investment Fund Limited Red Ord 40.50 0.00%
Ground Rents Income Fund Wts To Sub For Ords 0.20 0.00%
Ventus 2 VCT 'C' Shares 137.50 0.00%
View all sectors »
Kin and Carta Share chat - Message board.

Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z