Symbol:
KCT
Share price:
129.60
% Change:
0.15 %
Change:
0.20
| Open: |
129.60 |
| Volume: |
351.0 |
| Prev close: |
129.60 |
| Shares issued: |
168.669421 |
| 52 week high: |
137.00 |
| Index: |
|
| Last Change: |
04-23 16:30 |
| High: |
129.60 |
| Low: |
129.42 |
| Security type: |
Equity |
| 52 week low: |
1.274 |
| Market Cap (M): |
224.2127 |
Sector:
Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Kin and Carta - (KCT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/04/2024 |
129.60 |
129.60 |
129.42 |
129.60 |
351 |
| 22/04/2024 |
129.20 |
129.59 |
129.20 |
129.40 |
68,096 |
| 19/04/2024 |
129.40 |
129.60 |
129.40 |
129.40 |
81,988 |
| 18/04/2024 |
129.60 |
129.60 |
129.20 |
129.40 |
69,583 |
| 17/04/2024 |
129.80 |
129.80 |
129.20 |
129.20 |
424,641 |
| More Kin and Carta History |
| Kin and Carta Share chat - Message board. |
|
|
Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
