livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
18/04/2019 0.76 0.95 0.70 0.73 649,647
16/04/2019 0.68 0.68 0.65 0.65 800,000
15/04/2019 0.73 0.73 0.55 0.68 934,424
12/04/2019 0.60 0.65 0.55 0.65 123,031
03/04/2019 0.65 0.70 0.60 0.70 1,333,333
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.16 -4.41%
Vertu Capital Limited (DI) 0.70 0.00%
United Oil & Gas 3.75 -2.34%
European Assets Trust 105.15 -0.28%
Invesco Enhanced Income Limited 71.90 -0.68%
Atlantis Japan Growth Fund Ltd. 216.00 0.23%
Geiger Counter Limited 19.50 0.52%
Auctus Growth 32.00 6.67%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.60%
Rights & Issues Inv Trust Income Shares 2,115.00 0.24%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices