livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
29/10/2020 2.15 2.29 2.01 2.20 3,670,918
28/10/2020 2.36 2.36 2.00 2.15 2,756,582
27/10/2020 2.41 2.49 2.31 2.35 2,660,283
23/10/2020 2.49 2.58 2.40 2.50 2,151,810
22/10/2020 2.67 2.79 2.42 2.55 3,300,870
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 2.45 -2.00%
Sealand Capital Galaxy Limited (DI) 1.60 -5.88%
Vertu Capital Limited (DI) 0.30 -30.00%
Invesco Enhanced Income Limited 64.80 0.15%
Geiger Counter Limited 16.22 -0.06%
Oryx International Growth Fund Ltd. 1,090.00 -1.80%
Zegona Communications 111.00 0.00%
Rights & Issues Inv Trust Income Shares 1,822.40 -0.14%
NB Distressed Debt Investment Fund Limited Ext Shs 0.46 1.11%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z