livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
14/01/2021 2.16 2.23 2.06 2.15 1,521,570
13/01/2021 2.16 2.27 2.14 2.20 403,911
12/01/2021 2.10 2.25 2.10 2.20 1,291,952
11/01/2021 2.11 2.20 2.02 2.20 1,421,124
08/01/2021 2.14 2.30 2.10 2.20 1,542,299
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 3.00 -1.64%
Vertu Capital Limited (DI) 0.20 0.00%
Invesco Enhanced Income Limited 71.30 -0.97%
Geiger Counter Limited 28.20 2.55%
Sealand Capital Galaxy Limited (DI) 1.35 -1.82%
Zegona Communications 104.00 0.00%
Rights & Issues Inv Trust Income Shares 2,075.00 1.22%
Oryx International Growth Fund Ltd. 1,355.00 0.37%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z