livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
10/07/2020 1.95 2.24 1.80 2.20 6,603,663
09/07/2020 2.10 2.16 1.88 1.95 7,086,732
08/07/2020 2.11 2.18 1.94 2.10 3,898,746
07/07/2020 2.20 2.50 2.06 2.20 10,324,729
06/07/2020 1.92 2.30 1.92 2.20 6,695,456
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Sealand Capital Galaxy Limited (DI) 1.80 -2.70%
Challenger Acquisitions Limited 0.13 39.63%
United Oil & Gas 2.70 -3.57%
Invesco Enhanced Income Limited 66.40 -0.84%
Rockrose Energy 1,840.00 0.00%
Geiger Counter Limited 17.05 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.45 -2.17%
Rights & Issues Inv Trust Income Shares 1,745.00 0.87%
Oryx International Growth Fund Ltd. 941.00 -0.95%
Zegona Communications 116.00 -0.01%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z