livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
02/04/2020 1.16 1.33 1.16 1.33 482,946
01/04/2020 1.25 1.33 1.11 1.33 1,525,121
31/03/2020 1.28 1.45 1.25 1.38 962,213
30/03/2020 1.49 1.49 1.27 1.40 271,646
27/03/2020 1.55 1.55 1.40 1.40 7,440
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 1.50 15.38%
Geiger Counter Limited 10.45 1.95%
Invesco Enhanced Income Limited 56.40 -0.88%
Rights & Issues Inv Trust Income Shares 1,585.00 -1.55%
Oryx International Growth Fund Ltd. 700.00 0.00%
Vertu Capital Limited (DI) 0.40 0.00%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices