livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
24/09/2021 0.90 0.93 0.90 0.93 497,304
23/09/2021 0.90 0.95 0.84 0.93 2,854,755
22/09/2021 0.95 0.95 0.90 0.95 1,127,525
21/09/2021 0.91 0.97 0.86 0.95 510,329
20/09/2021 1.00 1.00 0.93 0.95 715,935
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Emmerson 5.75 5.50%
United Oil & Gas 2.45 3.16%
Sealand Capital Galaxy Limited (DI) 0.80 0.00%
Geiger Counter Limited 51.00 -5.12%
Zegona Communications 150.25 0.24%
Oryx International Growth Fund Ltd. 1,925.00 0.00%
Rights & Issues Inv Trust Income Shares 2,635.00 0.00%
Invesco Enhanced Income Limited 3.78 -0.53%
daVictus 2.00 0.00%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z