livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Katoro Gold - (KAT) share price history


Katoro Gold share priceKAT share price tradesKAT Fundamentals watchlistADD to watchlist
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
01/12/2020 2.13 2.40 2.02 2.30 3,882,021
30/11/2020 2.00 2.20 1.91 2.10 4,934,826
27/11/2020 2.00 2.25 2.00 2.15 2,020,537
26/11/2020 2.46 2.50 2.10 2.15 1,867,527
25/11/2020 2.35 2.40 2.11 2.39 566,657
24/11/2020 2.31 2.35 2.06 2.25 2,593,239
23/11/2020 2.35 2.35 2.11 2.25 926,617
20/11/2020 2.35 2.35 2.11 2.25 926,617
19/11/2020 2.32 2.57 2.12 2.25 2,414,092
18/11/2020 2.00 2.38 2.00 2.30 2,419,782
17/11/2020 2.37 2.40 2.00 2.00 3,385,876
16/11/2020 2.60 2.60 2.22 2.40 5,932,099
13/11/2020 2.18 2.60 2.18 2.60 3,051,898
12/11/2020 2.17 2.40 2.06 2.25 2,740,372
11/11/2020 2.05 2.17 2.00 2.10 2,978,845
10/11/2020 2.30 2.40 2.10 2.10 1,737,384
09/11/2020 2.25 2.52 2.20 2.30 3,667,522
06/11/2020 2.29 2.33 2.22 2.30 1,013,915
05/11/2020 2.22 2.35 2.22 2.30 1,075,761
04/11/2020 2.10 2.38 2.10 2.30 917,916
03/11/2020 2.17 2.24 2.05 2.20 1,227,242
02/11/2020 2.07 2.17 1.92 2.10 1,649,526
30/10/2020 2.20 2.28 2.01 2.15 2,919,232
29/10/2020 2.15 2.29 2.01 2.20 3,670,918
28/10/2020 2.36 2.36 2.00 2.15 2,756,582
27/10/2020 2.41 2.49 2.31 2.35 2,660,283
23/10/2020 2.49 2.58 2.40 2.50 2,151,810
22/10/2020 2.67 2.79 2.42 2.55 3,300,870
21/10/2020 2.53 2.79 2.53 2.65 6,474,990
20/10/2020 2.39 2.60 2.24 2.55 5,206,376

Katoro Gold - (KAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z