Symbol:
JAN
Share price:
1.050
% Change:
-4.55 %
Change:
-0.05
| Open: |
1.100 |
| Volume: |
7,858,011.0 |
| Prev close: |
1.050 |
| Shares issued: |
242.113144 |
| 52 week high: |
1.500 |
| Index: |
|
| Last Change: |
11-06 16:30 |
| High: |
1.170 |
| Low: |
1.010 |
| Security type: |
Equity |
| 52 week low: |
0.421 |
| Market Cap (M): |
5.9245 |
Sector:
Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Jangada Mines - (JAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
1.10 |
1.17 |
1.01 |
1.05 |
7,858,011 |
| 05/11/2025 |
0.95 |
1.23 |
0.90 |
1.10 |
35,153,520 |
| 04/11/2025 |
0.93 |
0.95 |
0.85 |
0.95 |
4,200,982 |
| 03/11/2025 |
0.93 |
1.00 |
0.88 |
0.93 |
2,684,488 |
| 31/10/2025 |
0.93 |
0.93 |
0.93 |
0.93 |
1,068,937 |
| More Jangada Mines History |
| Jangada Mines Share chat - Message board. |
|
|
Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
