livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hyve Group - (HYVE) share price history
Date Open High Low Close Volume
19/05/2023 120.80 120.80 120.60 120.60 2,525,589
18/05/2023 120.40 120.80 120.40 120.60 892,908
17/05/2023 120.60 120.60 120.40 120.40 435,282
16/05/2023 120.40 120.80 120.40 120.60 383,030
15/05/2023 120.40 120.60 120.40 120.60 165,743
More Hyve Group History
Latest Hyve Group share news
More Hyve Group HYVE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Hyve Group Share chat - Message board.

Data for Hyve Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z