livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
11/10/2018 122.50 122.50 120.00 120.00 0
10/10/2018 125.00 125.00 118.00 125.00 1,500
09/10/2018 127.50 127.50 125.00 125.00 3,000
05/10/2018 130.00 130.00 127.50 127.50 0
04/10/2018 127.50 142.00 120.00 130.00 16,967
More Helios Underwriting History
Latest Helios Underwriting share news
More Helios Underwriting HUW.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
esure Group 278.40 0.22%
RSA Insurance Group 550.80 0.04%
Direct Line Insurance Group 322.90 -0.25%
Jardine Lloyd Thompson Group 1,878.00 0.21%
Hiscox Limited (DI) 1,617.00 -0.49%
Beazley 524.50 -0.76%
Admiral Group 1,957.50 0.49%
Lancashire Holdings Limited 556.50 3.73%
Hastings Group Holdings 236.00 0.94%
Randall & Quilter Investment Holdings (DI) 185.00 -1.60%
View all sectors »
Helios Underwriting Share chat - Message board.

Data for Helios Underwriting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices