livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
11/10/2019 125.50 133.00 125.50 125.50 800
08/10/2019 125.50 132.70 125.50 125.50 1,498
04/10/2019 125.50 125.50 124.00 125.50 10,000
01/10/2019 124.00 132.00 124.00 125.50 7,778
26/09/2019 121.50 121.50 119.00 121.50 6,000
More Helios Underwriting History
Latest Helios Underwriting share news
More Helios Underwriting HUW.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 289.20 1.83%
RSA Insurance Group 524.20 1.51%
Beazley 624.50 2.88%
Admiral Group 2,070.00 1.57%
Hiscox Limited (DI) 1,601.00 2.23%
Lancashire Holdings Limited 702.50 0.50%
Hastings Group Holdings 196.40 1.66%
Randall & Quilter Investment Holdings (DI) 200.00 -3.85%
Personal Group Holdings 351.00 0.00%
FBD Holdings 8.90 1.71%
View all sectors »
Helios Underwriting Share chat - Message board.

Data for Helios Underwriting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices