livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
09/04/2021 171.50 171.50 162.00 171.50 8,097
08/04/2021 165.00 165.00 165.00 165.00 5,000
07/04/2021 175.00 180.00 163.00 172.50 35,745
06/04/2021 166.00 166.00 166.00 166.00 674
01/04/2021 175.00 175.00 175.00 175.00 424
More Helios Underwriting History
Latest Helios Underwriting share news
More Helios Underwriting HUW.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 303.10 -0.95%
RSA Insurance Group 683.60 0.03%
Beazley 344.70 0.70%
Hiscox Limited (DI) 854.40 -0.51%
Admiral Group 3,150.00 -1.25%
Lancashire Holdings Limited 660.00 0.53%
Randall & Quilter Investment Holdings (DI) 172.50 0.00%
Personal Group Holdings 268.00 0.75%
Omega Insurance Holdings Ltd. (DI) 0.06 0.00%
FBD Holdings 6.72 0.00%
View all sectors »
Helios Underwriting Share chat - Message board.

Data for Helios Underwriting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z