livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
26/02/2021 200.00 200.00 190.00 192.50 5,955
25/02/2021 213.00 218.00 204.00 205.00 10,912
24/02/2021 208.50 219.00 208.50 213.00 2,473
23/02/2021 215.00 226.00 215.00 215.00 18,256
22/02/2021 205.92 220.00 205.90 216.00 11,541
19/02/2021 205.00 206.00 201.00 204.00 14,377
18/02/2021 195.00 210.00 195.00 203.00 37,867
17/02/2021 196.00 196.00 196.00 196.00 200
16/02/2021 191.00 197.50 191.00 191.00 19,619
15/02/2021 197.72 198.00 197.72 197.72 1,161
12/02/2021 189.10 195.00 189.10 191.00 4,695
11/02/2021 189.10 189.10 189.10 189.10 23
10/02/2021 189.10 189.10 189.10 189.10 23
09/02/2021 189.10 189.10 189.10 189.10 23
08/02/2021 189.88 189.88 189.00 189.00 1,658
05/02/2021 190.00 190.00 189.88 189.88 840
04/02/2021 188.56 190.00 188.56 188.56 2,665
03/02/2021 188.56 190.00 188.56 188.56 2,665
02/02/2021 185.00 185.00 185.00 185.00 1,889
01/02/2021 184.70 184.70 184.70 184.70 1,668
29/01/2021 177.50 183.00 175.00 177.50 10,015
28/01/2021 176.00 187.00 176.00 177.50 18,500
27/01/2021 182.50 190.00 180.00 182.50 7,053
26/01/2021 180.00 189.70 180.00 182.50 2,053
25/01/2021 182.00 194.60 182.00 185.00 3,126
22/01/2021 185.00 195.00 180.00 185.00 16,040
21/01/2021 190.60 190.60 190.60 190.60 1,550
20/01/2021 177.00 188.90 177.00 185.00 3,027
19/01/2021 189.50 189.50 177.00 185.00 2,622
18/01/2021 185.50 189.70 185.50 185.50 3,000

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z