livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
11/10/2019 125.50 133.00 125.50 125.50 800
08/10/2019 125.50 132.70 125.50 125.50 1,498
04/10/2019 125.50 125.50 124.00 125.50 10,000
01/10/2019 124.00 132.00 124.00 125.50 7,778
26/09/2019 121.50 121.50 119.00 121.50 6,000
25/09/2019 121.50 121.50 119.55 121.50 885
20/09/2019 121.00 124.84 121.00 121.50 656
18/09/2019 121.00 121.00 119.10 121.00 2,200
13/09/2019 121.00 121.00 121.00 121.00 7,500
12/09/2019 121.00 121.00 119.10 121.00 3,700
11/09/2019 121.00 124.20 121.00 121.00 885
09/09/2019 121.00 121.00 119.00 119.00 2,500
30/08/2019 121.00 121.00 120.00 121.00 15,000
29/08/2019 118.50 121.00 118.00 121.00 18,019
28/08/2019 117.50 118.50 117.50 118.50 0
27/08/2019 117.50 117.50 116.10 117.50 3,980
23/08/2019 118.00 118.00 117.50 117.50 0
20/08/2019 117.50 120.67 114.00 118.00 5,657
16/08/2019 117.50 117.50 111.11 117.50 3,250
15/08/2019 117.50 117.50 110.75 117.50 562
14/08/2019 117.50 120.50 111.00 117.50 103,000
13/08/2019 117.50 120.00 117.50 117.50 165
12/08/2019 117.50 117.50 113.50 117.50 2,000
06/08/2019 117.50 117.50 110.75 117.50 80
05/08/2019 117.50 117.50 114.50 117.50 807
02/08/2019 117.50 117.50 114.50 117.50 15,083
01/08/2019 117.50 117.50 115.00 117.50 24
31/07/2019 117.50 117.50 115.00 117.50 787
29/07/2019 122.50 122.50 110.00 117.50 20,000
22/07/2019 122.50 128.00 122.50 122.50 78

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices