livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
27/03/2020 98.00 105.00 98.00 105.00 1,500
25/03/2020 100.00 105.00 100.00 105.00 1,000
24/03/2020 105.00 105.00 105.00 105.00 0
23/03/2020 105.00 105.00 105.00 105.00 0
20/03/2020 101.80 105.00 101.80 105.00 4,282
19/03/2020 98.00 105.00 98.00 105.00 3,500
18/03/2020 100.00 105.00 100.00 105.00 5,000
17/03/2020 104.50 105.00 104.50 105.00 100
16/03/2020 120.00 120.00 105.00 105.00 4,500
13/03/2020 122.50 122.50 122.50 122.50 0
12/03/2020 122.50 122.50 122.50 122.50 0
11/03/2020 127.50 128.00 115.00 127.50 8,772
10/03/2020 127.50 127.50 127.50 127.50 0
09/03/2020 127.50 127.50 127.50 127.50 0
06/03/2020 127.50 127.50 127.50 127.50 0
05/03/2020 127.50 127.50 127.50 127.50 0
04/03/2020 127.50 127.50 127.50 127.50 0
03/03/2020 127.50 127.50 127.50 127.50 0
28/02/2020 132.50 132.50 132.50 132.50 0
27/02/2020 132.50 132.50 132.50 132.50 0
26/02/2020 132.50 132.50 132.50 132.50 0
25/02/2020 132.50 132.50 132.50 132.50 0
24/02/2020 132.50 132.50 132.50 132.50 0
21/02/2020 132.50 132.50 132.50 132.50 0
20/02/2020 125.00 132.50 125.00 132.50 4,156
19/02/2020 137.50 137.50 137.50 137.50 0
18/02/2020 137.50 137.50 137.50 137.50 0
11/02/2020 137.50 137.50 137.50 137.50 0
10/02/2020 130.00 137.50 130.00 137.50 3,000
07/02/2020 137.50 137.50 137.50 137.50 0

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices