livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
23/10/2020 117.88 117.88 117.88 117.88 901
22/10/2020 117.88 117.88 117.88 117.88 901
21/10/2020 117.90 117.90 117.90 117.90 2,928
20/10/2020 117.90 117.90 117.90 117.90 4,000
19/10/2020 109.70 109.70 109.70 109.70 4,500
16/10/2020 109.70 109.70 109.70 109.70 4,500
15/10/2020 112.50 120.00 109.70 112.50 1,100
14/10/2020 110.00 110.00 103.00 110.00 15,000
13/10/2020 110.00 110.00 103.00 110.00 15,000
12/10/2020 112.50 112.50 95.00 112.50 40,896
09/10/2020 112.50 112.50 112.50 112.50 1,974
08/10/2020 113.00 113.00 113.00 113.00 1,766
07/10/2020 117.00 117.00 101.00 112.50 11,213
06/10/2020 92.00 92.00 92.00 92.00 0
05/10/2020 92.00 92.00 92.00 92.00 0
02/10/2020 92.00 92.00 92.00 92.00 1,000
01/10/2020 92.00 92.00 92.00 92.00 1,000
30/09/2020 92.00 92.00 92.00 92.00 1,000
29/09/2020 97.00 97.00 97.00 97.00 50
28/09/2020 97.00 97.00 97.00 97.00 717
25/09/2020 96.00 96.00 96.00 96.00 4,152
23/09/2020 98.45 98.45 98.45 98.45 6,000
22/09/2020 100.50 100.80 98.70 100.50 2,720
21/09/2020 100.80 100.80 98.70 100.50 2,720
18/09/2020 100.00 100.00 100.00 100.00 232
17/09/2020 100.50 101.00 95.00 100.50 6,190
16/09/2020 100.50 101.00 95.00 100.50 6,190
15/09/2020 100.50 101.00 95.00 100.50 6,190
14/09/2020 101.00 101.00 96.00 100.50 3,490
11/09/2020 101.00 101.00 101.00 101.00 990

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z