livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
23/01/2020 135.00 135.00 135.00 135.00 0
22/01/2020 135.00 135.00 135.00 135.00 0
20/01/2020 135.00 135.00 135.00 135.00 0
17/01/2020 135.00 135.00 135.00 135.00 0
16/01/2020 130.00 135.00 130.00 135.00 154,180
15/01/2020 135.00 135.00 135.00 135.00 0
13/01/2020 135.00 135.00 135.00 135.00 0
10/01/2020 130.50 135.00 130.50 135.00 1,327
07/01/2020 130.50 135.00 130.50 135.00 975
06/01/2020 135.00 135.00 135.00 135.00 0
03/01/2020 134.80 135.00 134.80 135.00 4,400
02/01/2020 133.50 133.50 133.50 133.50 0
31/12/2019 133.50 133.50 133.50 133.50 0
30/12/2019 133.50 133.50 133.50 133.50 0
27/12/2019 133.50 133.50 133.50 133.50 0
24/12/2019 133.50 133.50 133.50 133.50 0
23/12/2019 133.50 133.50 133.50 133.50 0
20/12/2019 133.50 133.50 133.50 133.50 0
19/12/2019 132.50 133.50 128.00 133.50 10,000
18/12/2019 132.50 132.50 132.50 132.50 0
17/12/2019 136.00 136.00 128.00 132.50 5,172
16/12/2019 139.84 139.84 132.00 132.00 4,033
13/12/2019 132.00 132.00 132.00 132.00 0
12/12/2019 131.00 131.00 131.00 131.00 0
11/12/2019 131.00 131.00 131.00 131.00 0
10/12/2019 131.00 131.00 131.00 131.00 0
09/12/2019 131.00 131.00 131.00 131.00 0
06/12/2019 131.00 131.00 131.00 131.00 0
05/12/2019 131.00 131.00 131.00 131.00 0
04/12/2019 131.00 131.00 131.00 131.00 0

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices