livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
12/07/2019 135.00 135.00 132.50 132.50 0
11/07/2019 135.00 135.00 129.00 135.00 8,300
05/07/2019 134.50 135.00 134.50 135.00 0
17/06/2019 132.50 134.50 132.50 134.50 0
14/06/2019 132.50 138.00 132.50 132.50 253
13/06/2019 132.50 133.50 132.50 132.50 10
07/06/2019 137.50 137.50 130.75 137.50 84
30/05/2019 135.00 135.00 130.50 135.00 772
29/05/2019 135.00 138.75 135.00 135.00 772
28/05/2019 135.00 139.97 130.00 135.00 23,702
23/05/2019 135.00 135.00 130.00 135.00 10,000
15/05/2019 135.00 138.00 135.00 135.00 3,000
13/05/2019 135.00 135.00 131.00 135.00 4,355
10/05/2019 135.00 138.90 135.00 135.00 3,000
09/05/2019 135.00 135.00 132.00 135.00 5,000
08/05/2019 135.00 135.00 132.00 135.00 716
07/05/2019 135.00 136.00 135.00 135.00 841
03/05/2019 135.00 136.90 131.00 135.00 11,595
02/05/2019 135.00 136.75 135.00 135.00 10,715
24/04/2019 135.00 136.90 135.00 135.00 2,000
17/04/2019 132.50 135.00 132.50 135.00 0
11/04/2019 135.00 135.00 130.00 135.00 25,000
08/04/2019 132.00 135.00 132.00 135.00 84
03/04/2019 127.50 132.00 127.50 132.00 10,350
27/03/2019 133.00 133.00 121.00 121.00 16,328
22/03/2019 133.00 137.50 133.00 133.00 14
19/03/2019 133.00 141.00 133.00 133.00 669
15/03/2019 133.00 137.80 133.00 133.00 2,500
14/03/2019 133.00 133.00 125.00 133.00 1,150
13/03/2019 134.00 134.00 126.80 133.00 3,600

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices