livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
11/07/2025 215.00 218.00 211.40 212.00 25,920
10/07/2025 221.00 222.00 214.08 216.00 26,382
09/07/2025 221.90 221.90 220.00 221.00 11,868
08/07/2025 223.00 223.00 220.00 223.00 10,069
07/07/2025 225.00 225.75 219.00 223.00 33,320
04/07/2025 225.00 227.87 222.27 225.00 15,367
03/07/2025 222.00 228.00 221.00 228.00 33,626
02/07/2025 222.00 224.00 220.00 222.00 48,122
01/07/2025 222.80 222.80 220.00 222.00 53,724
30/06/2025 223.00 226.00 221.00 226.00 33,598
27/06/2025 223.00 225.87 221.00 223.00 5,608
26/06/2025 223.00 226.00 220.00 223.00 64,359
25/06/2025 227.00 227.00 220.00 223.00 7,472
24/06/2025 227.00 228.00 224.12 227.00 8,053
23/06/2025 229.80 229.80 225.00 227.00 5,841
20/06/2025 231.80 231.80 227.20 230.00 21,488
19/06/2025 234.00 234.00 230.00 234.00 14,666
18/06/2025 238.00 238.00 230.00 234.00 65,272
17/06/2025 238.00 238.00 231.00 238.00 19,018
16/06/2025 238.00 245.65 230.35 234.00 36,494
13/06/2025 239.00 246.20 234.50 238.00 12,497
12/06/2025 242.00 248.00 232.00 239.00 40,170
11/06/2025 242.00 246.40 236.26 242.00 17,887
10/06/2025 244.00 250.00 239.00 242.00 73,934
09/06/2025 248.00 251.99 242.00 244.00 50,309
06/06/2025 235.95 250.00 235.95 248.00 55,880
05/06/2025 234.00 237.82 231.50 234.00 34,385
04/06/2025 234.00 237.82 230.00 234.00 58,705
03/06/2025 235.00 239.78 230.00 234.00 70,124
02/06/2025 247.00 249.00 234.00 235.00 52,354

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z