Uk Share Prices

The Gym Group Share price

Symbol: GYM Share price: 179.00 % Change: -0.56 % Change: -1.00

Open:	180.00
Volume:	172,315.0
Prev close:	179.00
Shares issued:	165.96065
52 week high:	182.40
Index:

Last Change:	02-12 16:30
High:	180.00
Low:	177.40
Security type:	Equity
52 week low:	119.00
Market Cap (M):	309.8614

Historical prices share chat for The Gym Group

Chat

GYM analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

The Gym Group - (GYM) share price history
Date	Open	High	Low	Close	Volume
12/02/2026	180.00	180.00	177.40	179.00	172,315
11/02/2026	180.60	181.22	178.40	180.00	117,929
10/02/2026	180.00	182.40	179.51	180.60	114,322
09/02/2026	176.40	180.00	175.96	180.00	218,696
06/02/2026	177.00	178.00	173.00	176.60	495,687
More The Gym Group History

Latest The Gym Group share news
The Gym Group raises £24m to fund acquisition of easyGym sites The Gym Group profit jumps as it expands, increases market share Wednesday broker round-up Gym Group revenues rise as membership numbers grow, new sites opened
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	429.80	0.94%
Compass Group	2,035.00	-0.54%
Holidaybreak	218.00	-2.85%
easyJet	478.20	-0.15%
Whitbread	2,725.00	0.89%
Wizz Air Holdings	1,393.00	-2.31%
Domino's Pizza Group	198.40	1.33%
Marston's	63.00	0.48%
FirstGroup	189.80	1.99%
Rank Group	90.00	-2.49%
View all sectors »

The Gym Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

The Gym Group Share price

Top Shares pages

More share features

POPULAR Share Prices