livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
18/09/2019 716.00 724.32 709.80 723.00 2,738,003
17/09/2019 717.80 721.00 706.00 715.00 10,526,007
16/09/2019 720.80 725.80 715.73 721.00 2,093,644
13/09/2019 715.20 732.80 707.60 725.00 2,576,383
12/09/2019 716.60 718.85 697.20 713.20 3,625,293
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 451.80 -0.09%
Thomas Cook Group 4.50 0.13%
International Consolidated Airlines Group SA (CDI) 450.00 1.90%
Cineworld Group 241.80 0.21%
William Hill 184.70 1.07%
Greene King 845.00 0.24%
Restaurant Group 140.00 -0.07%
EI Group 280.80 0.00%
Arena Events Group 19.25 1.32%
Compass Group 2,003.00 0.25%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices