livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
14/01/2019 720.00 720.00 691.50 695.00 3,133,111
11/01/2019 728.00 734.50 718.50 719.50 2,742,788
10/01/2019 747.00 747.00 717.50 727.50 2,862,618
09/01/2019 719.00 759.50 712.34 735.00 5,247,492
08/01/2019 688.50 733.00 688.50 715.00 3,341,900
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 4.12 9.87%
Thomas Cook Group 32.52 -2.93%
International Consolidated Airlines Group SA (CDI) 604.40 -0.92%
PCG Entertainment (DI) 0.07 -13.33%
William Hill 168.55 -2.01%
easyJet 1,178.00 1.12%
Marston's 103.20 -0.96%
Compass Group 1,653.50 -0.81%
EI Group 203.50 2.06%
Webis Holdings 2.15 13.16%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices