livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
19/03/2019 548.00 556.12 534.00 535.00 3,740,734
18/03/2019 543.50 559.50 541.50 552.49 3,212,532
15/03/2019 536.00 552.50 524.50 546.00 17,867,836
14/03/2019 530.00 550.50 523.50 530.00 7,016,799
13/03/2019 565.00 570.00 532.75 542.00 9,761,390
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.50 -4.33%
International Consolidated Airlines Group SA (CDI) 552.40 1.56%
Restaurant Group 127.90 -6.64%
William Hill 159.80 0.98%
Cineworld Group 297.05 -0.08%
Compass Group 1,740.00 -0.17%
TUI AG Reg Shs (DI) 824.80 1.35%
Merlin Entertainments 370.71 1.40%
The Gym Group 213.00 5.19%
FirstGroup 92.80 0.49%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices