livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
27/03/2020 488.70 489.56 464.20 482.80 3,516,352
26/03/2020 488.20 507.40 465.60 507.40 3,482,084
25/03/2020 441.90 528.55 438.40 489.70 5,598,655
24/03/2020 340.00 436.70 339.40 436.70 5,091,894
23/03/2020 329.00 356.80 316.20 352.90 4,393,242
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
FirstGroup 47.50 -10.38%
National Express Group 195.90 -6.09%
Carnival 981.60 -20.52%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
Revolution Bars Group 17.00 0.59%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices