livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
22/07/2019 634.40 636.60 621.80 621.80 3,213,770
19/07/2019 615.00 632.60 614.00 630.60 3,930,521
18/07/2019 603.80 621.20 592.80 611.00 11,838,248
15/07/2019 601.00 602.00 590.60 600.00 3,164,713
12/07/2019 602.00 604.00 597.60 600.00 8,544,449
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -0.04%
International Consolidated Airlines Group SA (CDI) 450.80 0.16%
EI Group 283.20 -0.35%
Whitbread 4,685.00 -4.43%
Cineworld Group 248.90 0.81%
Marston's 123.10 -1.28%
TUI AG Reg Shs (DI) 841.00 4.60%
easyJet 1,107.50 0.68%
Ryanair Holdings 10.35 3.67%
Compass Group 1,959.50 -0.10%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices