livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
12/11/2019 804.40 818.80 804.40 817.20 1,004,668
11/11/2019 795.60 809.96 795.60 808.00 1,221,450
08/11/2019 795.20 810.40 782.40 803.20 1,532,249
07/11/2019 804.20 811.40 791.00 800.00 3,294,303
06/11/2019 823.00 831.40 792.40 802.60 3,976,482
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 218.50 -2.67%
FirstGroup 130.30 1.64%
International Consolidated Airlines Group SA (CDI) 543.00 0.37%
William Hill 172.00 -1.49%
EI Group 282.20 0.07%
Hostelworld Group 117.80 1.20%
Compass Group 2,042.00 1.24%
Marston's 124.50 2.22%
Domino's Pizza Group 280.70 4.27%
TUI AG Reg Shs (DI) 1,064.50 1.67%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices