livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
24/05/2019 579.60 593.45 577.91 587.40 3,869,244
23/05/2019 590.20 590.60 567.80 580.80 3,951,184
22/05/2019 609.80 612.40 591.00 592.80 2,100,512
21/05/2019 613.00 613.60 600.60 607.00 3,178,976
20/05/2019 628.80 628.80 598.20 607.20 2,918,402
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 13.00 4.25%
International Consolidated Airlines Group SA (CDI) 468.40 -2.17%
easyJet 919.00 -0.86%
Ryanair Holdings 10.40 -0.19%
Merlin Entertainments 377.10 5.45%
Cineworld Group 308.60 1.28%
TUI AG Reg Shs (DI) 741.00 0.11%
Compass Group 1,816.00 -0.03%
Domino's Pizza Group 230.00 -0.95%
William Hill 132.30 -0.82%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices