livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
27/01/2020 875.00 883.20 861.00 875.60 1,429,073
24/01/2020 900.80 901.40 879.60 887.00 1,883,656
23/01/2020 899.60 914.00 887.80 888.00 978,078
22/01/2020 899.60 922.40 896.60 910.80 1,970,388
21/01/2020 908.00 908.00 887.40 897.40 1,762,366
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 587.00 -5.48%
Cineworld Group 185.95 -1.61%
Nektan (DI) 3.10 12.73%
Fastjet 0.18 2.94%
Marston's 107.30 -3.33%
easyJet 1,409.50 -4.92%
William Hill 173.50 -1.95%
Compass Group 1,899.50 -1.43%
TUI AG Reg Shs (DI) 820.60 -2.08%
Domino's Pizza Group 292.60 -1.71%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices