livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
28/09/2020 982.00 994.00 967.48 975.40 1,940,782
25/09/2020 863.80 1,009.00 848.20 998.40 3,362,376
23/09/2020 867.80 895.40 856.20 887.40 1,758,350
22/09/2020 848.40 864.80 838.76 852.80 1,247,413
21/09/2020 880.20 885.60 843.80 848.00 1,964,543
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.40 -0.25%
William Hill 275.90 -11.63%
Cineworld Group 43.80 1.84%
National Express Group 152.20 10.05%
Compass Group 1,230.00 3.89%
easyJet 505.60 3.99%
Carnival 967.00 5.27%
Marston's 45.74 4.76%
TUI AG Reg Shs (DI) 288.70 6.69%
FirstGroup 40.06 4.60%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z