livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
10/07/2020 822.20 863.20 818.80 863.20 2,271,463
09/07/2020 821.80 849.40 820.60 834.80 2,241,956
08/07/2020 808.60 825.80 800.20 809.80 1,817,906
07/07/2020 800.00 818.00 793.40 817.40 1,700,006
06/07/2020 793.00 800.00 780.20 789.00 988,664
More GVC Holdings History
Latest GVC Holdings share news
More GVC Holdings GVC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.16 -11.43%
Cineworld Group 54.24 0.44%
International Consolidated Airlines Group SA (CDI) 211.70 2.02%
Marston's 48.40 4.76%
FirstGroup 36.08 -3.11%
Restaurant Group 52.30 -2.24%
William Hill 113.70 -0.35%
Compass Group 1,115.00 1.46%
Carnival 986.00 4.45%
TUI AG Reg Shs (DI) 365.90 1.53%
View all sectors »
GVC Holdings Share chat - Message board.

Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z