livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GVC Holdings - (GVC) share price history


GVC Holdings share priceGVC share price tradesGVC Fundamentals watchlistADD to watchlist
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
09/02/2021 1,316.00 1,322.50 1,309.00 1,312.00 4,420,727
08/02/2021 1,300.00 1,322.00 1,293.00 1,318.00 3,227,524
05/02/2021 1,256.00 1,293.50 1,253.50 1,287.00 2,256,481
04/02/2021 1,266.00 1,276.00 1,248.00 1,256.50 2,721,242
03/02/2021 1,295.00 1,299.50 1,257.50 1,261.00 2,558,086
02/02/2021 1,293.00 1,320.00 1,262.00 1,283.50 1,787,294
01/02/2021 1,271.50 1,283.50 1,251.00 1,283.50 1,970,667
29/01/2021 1,212.50 1,247.00 1,206.50 1,241.00 2,758,038
28/01/2021 1,220.00 1,246.00 1,191.50 1,242.00 2,650,202
27/01/2021 1,285.00 1,301.50 1,194.00 1,224.50 5,980,115
26/01/2021 1,278.50 1,284.50 1,258.50 1,273.50 2,739,690
25/01/2021 1,283.00 1,295.50 1,252.00 1,271.00 7,344,319
22/01/2021 1,269.00 1,288.50 1,249.50 1,280.00 3,636,943
21/01/2021 1,280.00 1,294.00 1,248.50 1,278.00 2,057,857
20/01/2021 1,254.00 1,276.50 1,250.50 1,270.00 4,453,152
19/01/2021 1,412.00 1,416.44 1,137.50 1,245.00 9,379,839
18/01/2021 1,407.00 1,419.50 1,398.40 1,413.50 3,928,349
15/01/2021 1,402.00 1,422.00 1,395.00 1,401.50 2,331,929
14/01/2021 1,390.00 1,410.00 1,385.00 1,405.50 4,915,461
13/01/2021 1,423.50 1,430.50 1,380.00 1,391.50 10,900,645
12/01/2021 1,439.00 1,451.00 1,421.00 1,421.00 9,467,288
11/01/2021 1,452.00 1,468.00 1,438.00 1,438.00 7,165,569
08/01/2021 1,474.00 1,477.00 1,450.00 1,475.00 8,987,451
07/01/2021 1,494.00 1,494.00 1,460.00 1,467.00 7,332,542
06/01/2021 1,440.00 1,468.83 1,425.00 1,460.00 9,604,313
05/01/2021 1,405.00 1,414.50 1,391.50 1,403.00 6,562,352
04/01/2021 1,440.00 1,472.50 1,399.15 1,420.00 12,424,488
31/12/2020 1,145.00 1,147.00 1,128.50 1,133.50 695,781
30/12/2020 1,151.50 1,162.00 1,147.00 1,151.50 731,372
24/12/2020 1,164.00 1,174.50 1,143.00 1,145.50 712,226

GVC Holdings - (GVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z