livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GVC Holdings - (GVC) share price history

GVC Holdings share priceGVC share price tradesGVC news tradesGVC trades watchlistADD to watchlist
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
17/08/2018 1,092.00 1,102.02 1,092.00 1,099.00 1,765,953
16/08/2018 1,098.00 1,108.00 1,094.00 1,096.00 3,715,557
15/08/2018 1,120.00 1,124.11 1,095.00 1,096.00 3,112,491
14/08/2018 1,112.00 1,119.10 1,109.00 1,115.00 2,702,610
13/08/2018 1,115.00 1,123.00 1,105.00 1,105.00 1,509,145
10/08/2018 1,134.00 1,134.00 1,115.00 1,125.00 3,661,190
08/08/2018 1,136.00 1,141.00 1,132.00 1,138.00 1,623,397
07/08/2018 1,134.00 1,143.00 1,127.00 1,135.00 2,417,054
06/08/2018 1,131.00 1,132.41 1,120.00 1,131.00 1,348,957
03/08/2018 1,141.00 1,141.00 1,125.00 1,132.00 1,655,656
02/08/2018 1,150.00 1,159.00 1,135.00 1,135.00 1,463,608
01/08/2018 1,175.00 1,184.00 1,150.00 1,150.00 4,154,828
31/07/2018 1,156.00 1,173.00 1,153.45 1,170.00 4,048,643
30/07/2018 1,175.00 1,178.00 1,132.06 1,154.00 10,952,599
27/07/2018 1,108.00 1,111.23 1,092.00 1,095.00 2,907,497
26/07/2018 1,089.00 1,112.00 1,079.00 1,102.00 2,192,307
25/07/2018 1,104.00 1,104.00 1,084.00 1,089.00 4,616,459
24/07/2018 1,110.00 1,115.57 1,103.00 1,103.00 3,818,668
23/07/2018 1,094.00 1,110.07 1,091.00 1,102.00 2,512,677
20/07/2018 1,076.00 1,108.00 1,076.00 1,098.00 3,016,135
19/07/2018 1,088.00 1,094.19 1,077.00 1,080.00 1,997,090
18/07/2018 1,105.00 1,107.00 1,053.09 1,090.00 5,560,576
17/07/2018 1,090.00 1,111.08 1,090.00 1,107.00 2,571,101
16/07/2018 1,090.00 1,101.00 1,084.00 1,086.70 4,242,348
13/07/2018 1,112.00 1,119.00 1,097.00 1,100.00 2,899,604
12/07/2018 1,100.00 1,111.00 1,093.00 1,106.00 3,832,338
11/07/2018 1,079.00 1,085.18 1,065.00 1,084.00 4,012,081
10/07/2018 1,066.00 1,096.00 1,066.00 1,091.00 3,452,806
09/07/2018 1,052.00 1,067.00 1,049.00 1,061.00 2,229,125
06/07/2018 1,051.00 1,052.61 1,043.00 1,050.00 1,811,708

GVC Holdings - (GVC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices