livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GVC Holdings - (GVC) share price history

GVC Holdings share priceGVC share price tradesGVC news tradesGVC trades watchlistADD to watchlist
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
22/06/2018 1,025.00 1,041.82 1,024.00 1,035.00 1,732,738
21/06/2018 1,021.00 1,032.00 1,012.00 1,024.00 1,697,610
20/06/2018 1,023.00 1,035.00 1,021.00 1,021.00 1,541,494
19/06/2018 1,019.00 1,030.00 1,008.00 1,021.00 3,515,685
18/06/2018 1,010.00 1,032.00 1,008.00 1,028.00 3,038,277
15/06/2018 1,036.00 1,042.00 1,005.00 1,005.00 14,375,138
14/06/2018 1,025.00 1,048.00 1,019.15 1,035.00 2,436,993
13/06/2018 1,054.00 1,063.00 1,010.00 1,031.00 3,291,983
12/06/2018 1,058.00 1,058.02 1,010.00 1,055.00 5,087,464
11/06/2018 1,061.00 1,069.92 1,052.00 1,052.00 3,804,504
08/06/2018 1,045.00 1,075.00 1,010.00 1,055.00 5,611,824
07/06/2018 1,020.00 1,060.00 1,010.00 1,056.00 40,612,310
06/06/2018 1,049.00 1,051.00 1,036.00 1,036.00 2,159,166
05/06/2018 1,041.00 1,061.00 1,029.00 1,048.00 4,020,516
04/06/2018 1,034.00 1,045.00 1,022.00 1,038.00 3,150,585
30/05/2018 1,018.00 1,023.00 999.00 1,014.00 2,101,033
25/05/2018 1,010.00 1,029.00 998.50 1,026.00 5,429,321
24/05/2018 988.00 988.00 972.00 983.00 3,625,918
23/05/2018 980.00 992.00 970.00 980.00 8,246,235
22/05/2018 984.00 994.50 980.50 994.00 4,581,738
21/05/2018 976.50 987.00 964.00 985.00 3,080,677
18/05/2018 960.00 973.00 958.00 972.00 4,767,657
17/05/2018 862.50 961.00 855.50 961.00 23,088,744
16/05/2018 922.50 924.50 902.50 915.50 3,403,835
15/05/2018 940.00 949.00 914.50 920.50 8,190,943
14/05/2018 876.50 950.00 861.00 940.00 8,826,081
11/05/2018 872.50 879.00 871.00 875.50 1,717,742
10/05/2018 874.50 880.00 868.50 872.50 1,408,061
09/05/2018 875.50 878.00 866.00 872.50 1,352,449
08/05/2018 881.00 889.00 870.00 875.00 1,598,137

GVC Holdings - (GVC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices