livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GVC Holdings - (GVC) share price history


GVC Holdings share priceGVC share price tradesGVC news tradesGVC trades watchlistADD to watchlist
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
15/10/2018 928.50 955.50 928.00 937.50 2,947,415
12/10/2018 903.50 950.00 903.15 932.00 3,462,987
11/10/2018 887.50 904.50 877.76 900.00 5,710,423
10/10/2018 893.00 898.00 884.50 895.50 3,790,210
09/10/2018 888.00 892.50 880.50 890.50 4,715,174
08/10/2018 917.00 921.00 886.50 887.00 3,267,564
05/10/2018 926.50 926.50 911.50 922.00 2,592,464
04/10/2018 939.00 941.50 911.50 922.00 3,034,166
03/10/2018 925.00 941.00 923.00 940.50 2,456,930
02/10/2018 934.50 940.00 918.00 926.00 3,759,847
01/10/2018 927.00 941.50 923.00 939.50 3,784,478
28/09/2018 951.50 954.50 918.50 918.50 3,889,692
27/09/2018 972.50 972.50 944.00 945.00 5,860,528
26/09/2018 963.00 963.50 946.00 958.00 5,047,165
25/09/2018 969.50 976.50 963.50 968.00 2,390,550
24/09/2018 961.00 1,062.50 960.00 975.00 3,289,712
21/09/2018 970.50 1,006.00 967.50 967.50 15,121,699
20/09/2018 984.00 993.50 966.00 971.00 4,229,160
19/09/2018 973.50 1,008.00 963.00 998.50 5,389,902
18/09/2018 993.00 998.00 972.00 972.00 5,298,841
17/09/2018 1,020.00 1,023.00 988.50 995.00 4,235,628
14/09/2018 1,057.00 1,062.00 1,026.00 1,031.00 2,222,976
13/09/2018 1,090.00 1,093.00 1,045.00 1,058.00 4,097,938
12/09/2018 1,060.00 1,071.00 1,054.00 1,062.00 2,309,281
11/09/2018 1,062.00 1,073.00 1,057.00 1,061.00 1,979,729
10/09/2018 1,070.00 1,070.00 1,045.00 1,065.00 2,140,713
07/09/2018 1,089.00 1,095.23 1,065.00 1,065.00 2,057,754
06/09/2018 1,093.00 1,104.00 1,090.00 1,092.00 2,087,608
05/09/2018 1,091.00 1,116.67 1,080.00 1,098.00 2,414,596
04/09/2018 1,111.00 1,111.00 1,087.50 1,096.00 1,793,594

GVC Holdings - (GVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices