livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GVC Holdings - (GVC) share price history


GVC Holdings share priceGVC share price tradesGVC Fundamentals watchlistADD to watchlist
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
21/02/2019 648.00 653.25 638.00 643.00 2,823,815
20/02/2019 615.00 650.00 614.00 649.00 3,758,914
19/02/2019 633.50 634.00 606.00 615.00 5,768,481
18/02/2019 640.00 643.00 628.50 630.00 2,410,980
15/02/2019 646.50 646.50 632.89 640.50 3,163,447
14/02/2019 656.00 660.50 640.00 641.50 2,580,729
13/02/2019 648.00 659.50 648.00 655.00 2,354,269
12/02/2019 664.50 673.00 646.00 646.00 2,871,336
11/02/2019 651.00 658.00 644.50 655.00 2,608,319
08/02/2019 657.00 659.06 641.50 647.50 3,336,942
07/02/2019 675.50 683.00 657.00 657.00 4,270,555
06/02/2019 675.50 684.50 674.00 682.50 4,113,653
05/02/2019 665.50 677.50 663.00 675.00 3,370,963
04/02/2019 676.00 679.50 656.17 663.50 3,618,963
01/02/2019 673.50 677.50 657.50 664.50 4,436,415
31/01/2019 662.00 684.25 662.00 672.00 13,541,854
30/01/2019 640.00 662.00 638.50 662.00 12,551,248
29/01/2019 635.00 654.50 626.00 640.00 15,078,920
28/01/2019 651.00 657.50 635.50 637.00 6,230,034
25/01/2019 680.00 680.00 649.00 652.50 2,883,331
24/01/2019 676.00 680.94 664.00 671.50 2,532,762
23/01/2019 688.00 691.00 665.00 669.50 3,412,505
22/01/2019 712.50 716.10 682.50 689.50 2,541,508
21/01/2019 710.00 719.50 707.50 711.00 1,641,292
18/01/2019 690.00 720.00 686.00 714.50 5,256,117
17/01/2019 700.00 710.00 675.00 687.00 8,958,473
16/01/2019 682.50 690.21 670.50 673.00 3,367,353
15/01/2019 665.00 694.00 665.00 675.50 5,008,093
14/01/2019 720.00 720.00 691.50 695.00 3,133,111
11/01/2019 728.00 734.50 718.50 719.50 2,742,788

GVC Holdings - (GVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices