livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
13/04/2021 41.63 42.00 38.40 39.10 1,882,288
12/04/2021 42.40 43.20 40.80 41.70 844,774
09/04/2021 43.00 43.80 41.00 42.80 489,889
08/04/2021 42.60 42.82 41.61 42.00 321,483
07/04/2021 41.86 42.60 40.62 41.80 643,516
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Path Investments 0.27 3.92%
Sealand Capital Galaxy Limited (DI) 1.70 17.24%
United Oil & Gas 4.80 -4.00%
Emmerson 5.75 0.88%
Katoro Gold 1.55 -1.59%
Invesco Enhanced Income Limited 73.10 -0.54%
Zegona Communications 134.25 -0.19%
Vertu Capital Limited (DI) 1.00 -13.04%
Oryx International Growth Fund Ltd. 1,490.00 0.34%
Rights & Issues Inv Trust Income Shares 2,305.00 1.32%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z