livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
25/09/2020 18.90 18.90 18.90 18.90 4,367
23/09/2020 19.47 19.47 19.47 19.47 25,684
22/09/2020 19.00 19.25 19.00 19.25 35,000
21/09/2020 19.25 19.25 19.20 19.25 5,030
18/09/2020 20.20 20.20 19.36 19.70 63,661
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 3.00 27.66%
United Oil & Gas 2.85 -3.39%
Sealand Capital Galaxy Limited (DI) 1.73 -4.17%
Invesco Enhanced Income Limited 66.49 -1.64%
NB Distressed Debt Investment Fund Limited Ext Shs 0.41 0.00%
Rights & Issues Inv Trust Income Shares 1,800.00 -1.10%
Oryx International Growth Fund Ltd. 1,020.00 0.00%
Zegona Communications 108.93 -2.75%
Vertu Capital Limited (DI) 0.45 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z