livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
15/11/2018 23.00 23.70 23.00 23.50 78,450
14/11/2018 24.00 24.00 23.10 23.55 169,286
13/11/2018 23.48 23.90 23.15 23.55 131,236
12/11/2018 23.67 24.00 23.65 23.65 265,587
09/11/2018 23.72 24.00 23.65 23.65 234,156
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.06 -4.17%
Dukemount Capital 0.35 0.00%
European Assets Trust 100.75 1.26%
Invesco Perpetual Enhanced Income Limited 75.00 0.00%
Rockrose Energy 585.00 1.74%
Zegona Communications 114.00 0.00%
Lazard World Trust Fund 342.00 -0.29%
Katoro Gold 0.85 0.00%
Oryx International Growth Fund Ltd. 810.00 0.00%
Rights & Issues Inv Trust Income Shares 2,190.00 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices