livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
15/07/2019 19.32 21.00 19.18 19.40 654,692
12/07/2019 19.25 19.32 18.80 19.25 52,262
11/07/2019 18.65 19.25 18.65 19.25 161,646
09/07/2019 18.52 18.65 18.52 18.65 5,398
05/07/2019 18.67 18.70 18.67 18.70 20,326
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 3.65 -2.67%
Vertu Capital Limited (DI) 0.70 0.00%
Invesco Enhanced Income Limited 75.50 0.00%
Katoro Gold 1.25 0.00%
Challenger Acquisitions Limited 0.16 0.00%
Rights & Issues Inv Trust Income Shares 1,942.50 -0.26%
Oryx International Growth Fund Ltd. 780.00 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices