livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
20/10/2021 64.70 64.70 60.10 62.50 634,870
19/10/2021 63.00 65.40 62.50 64.50 1,832,456
18/10/2021 61.50 63.50 60.83 62.25 457,736
15/10/2021 62.10 63.00 59.75 60.50 651,573
14/10/2021 61.00 63.90 60.00 62.25 1,050,451
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 3.05 0.83%
Emmerson 5.50 -0.72%
Katoro Gold 0.85 0.00%
Sealand Capital Galaxy Limited (DI) 0.72 12.50%
Zegona Communications 136.00 -3.55%
Oryx International Growth Fund Ltd. 1,670.00 0.00%
Invesco Enhanced Income Limited 3.34 0.00%
Rights & Issues Inv Trust Income Shares 2,565.00 0.20%
daVictus 2.00 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z