livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
17/05/2019 18.20 18.60 18.20 18.60 37,080
16/05/2019 18.75 18.75 18.60 18.60 10,000
15/05/2019 18.86 18.86 18.00 18.60 114,608
14/05/2019 18.86 18.86 18.20 18.60 50,587
13/05/2019 18.66 18.93 18.32 18.60 122,148
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.17 6.45%
Dukemount Capital 0.33 -1.52%
United Oil & Gas 3.30 0.00%
European Assets Trust 106.00 0.00%
Invesco Enhanced Income Limited 74.20 0.00%
Vertu Capital Limited (DI) 0.70 0.00%
Atlantis Japan Growth Fund Ltd. 212.00 -0.24%
British Smaller Companies VCT 2 51.00 0.00%
Ashmore Global Opportunities Limited GBP 3.45 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices