livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
18/01/2021 29.24 29.24 28.00 28.90 44,263
15/01/2021 28.81 29.65 28.00 28.90 159,849
14/01/2021 27.75 28.80 27.45 28.20 116,284
13/01/2021 29.40 29.98 27.00 27.50 159,039
12/01/2021 31.00 31.00 29.00 29.50 105,286
More Geiger Counter Limited History
Latest Geiger Counter Limited share news
More Geiger Counter Limited GCL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 2.95 -1.67%
Katoro Gold 2.25 4.65%
Sealand Capital Galaxy Limited (DI) 1.35 -3.50%
Invesco Enhanced Income Limited 71.50 -0.28%
NB Distressed Debt Investment Fund Limited Ext Shs 0.49 0.00%
Oryx International Growth Fund Ltd. 1,390.00 2.58%
Rights & Issues Inv Trust Income Shares 2,035.00 -0.49%
Zegona Communications 105.25 0.00%
Vertu Capital Limited (DI) 0.20 0.00%
View all sectors »
Geiger Counter Limited Share chat - Message board.

Data for Geiger Counter Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z