livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Geiger Counter Limited - (GCL) share price history


Geiger Counter Limited share priceGCL share price tradesGCL Fundamentals watchlistADD to watchlist
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
24/09/2021 54.42 54.42 50.25 51.00 247,492
23/09/2021 53.84 55.00 53.10 53.75 283,961
22/09/2021 54.35 54.50 53.54 54.00 198,243
21/09/2021 51.40 55.00 51.22 53.75 620,065
20/09/2021 57.00 57.00 49.20 52.00 1,616,570
17/09/2021 61.50 61.50 56.50 56.50 828,413
16/09/2021 57.00 62.00 57.00 57.00 920,226
15/09/2021 54.05 58.00 54.05 55.00 466,132
14/09/2021 57.42 57.42 53.00 55.50 716,832
13/09/2021 54.99 58.00 54.99 57.00 3,810,736
10/09/2021 52.43 54.49 52.06 53.75 1,051,203
09/09/2021 51.50 53.00 49.00 51.25 559,009
08/09/2021 50.04 53.00 49.00 50.25 760,905
07/09/2021 50.58 50.60 48.60 49.80 894,699
06/09/2021 48.37 50.98 48.37 50.00 1,236,215
03/09/2021 43.98 49.16 43.26 46.40 912,031
02/09/2021 42.00 43.98 41.12 43.00 757,065
01/09/2021 41.00 42.00 40.35 41.00 382,547
31/08/2021 38.40 40.50 38.00 39.50 421,801
27/08/2021 35.70 38.40 35.70 37.70 185,047
26/08/2021 36.80 36.80 36.09 36.10 97,033
25/08/2021 35.58 36.80 35.58 36.10 211,540
24/08/2021 34.60 36.20 34.60 35.60 244,315
23/08/2021 33.86 34.59 33.21 33.90 367,075
20/08/2021 34.02 34.02 32.60 33.60 164,945
19/08/2021 34.22 34.22 33.30 34.22 82,891
18/08/2021 33.75 35.00 33.61 34.30 83,659
17/08/2021 33.60 34.70 33.60 34.30 43,618
16/08/2021 34.81 35.56 34.00 34.30 65,134
13/08/2021 34.66 35.60 34.02 34.90 193,410

Geiger Counter Limited - (GCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z