livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Geiger Counter Limited - (GCL) share price history


Geiger Counter Limited share priceGCL share price tradesGCL Fundamentals watchlistADD to watchlist
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
18/10/2019 15.80 16.10 15.70 16.10 68,195
17/10/2019 16.25 16.25 16.25 16.25 0
16/10/2019 16.25 16.25 16.25 16.25 0
15/10/2019 15.91 16.25 15.80 16.25 43,000
14/10/2019 16.40 16.60 16.25 16.25 61,555
11/10/2019 15.78 16.40 15.60 16.05 51,102
10/10/2019 15.93 16.05 15.93 16.05 107,112
09/10/2019 15.94 15.94 15.85 15.85 33,065
08/10/2019 15.85 15.85 15.85 15.85 0
07/10/2019 15.39 16.00 15.00 15.75 146,279
04/10/2019 15.20 15.30 15.00 15.30 72,913
03/10/2019 15.52 15.60 15.52 15.60 1,132
02/10/2019 16.60 16.60 15.60 15.76 327,440
01/10/2019 17.05 17.05 17.05 17.05 0
30/09/2019 16.95 17.25 16.60 17.05 42,097
27/09/2019 17.05 17.05 17.05 17.05 0
26/09/2019 16.82 17.20 16.82 17.05 41,429
25/09/2019 17.23 17.23 17.05 17.05 864
24/09/2019 16.82 17.05 16.82 17.05 27,110
23/09/2019 17.05 17.05 17.05 17.05 0
20/09/2019 16.82 17.20 16.82 17.05 19,213
19/09/2019 16.70 17.05 16.65 17.05 158,339
18/09/2019 17.15 17.15 17.15 17.15 0
17/09/2019 17.36 17.46 16.70 17.15 109,718
16/09/2019 17.03 17.46 17.03 17.15 15,000
13/09/2019 16.65 17.15 16.65 17.15 2,000
12/09/2019 16.65 17.25 16.65 17.05 103,402
11/09/2019 16.95 17.00 16.95 17.00 11,865
10/09/2019 16.90 17.17 16.90 16.95 41,479
09/09/2019 16.90 16.90 16.90 16.90 10,000

Geiger Counter Limited - (GCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices