livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Geiger Counter Limited - (GCL) share price history


Geiger Counter Limited share priceGCL share price tradesGCL Fundamentals watchlistADD to watchlist
Geiger Counter Limited - (GCL) share price history
Date Open High Low Close Volume
21/01/2020 15.43 15.43 14.90 15.30 90,000
20/01/2020 15.50 15.50 15.30 15.30 84,343
17/01/2020 15.50 15.50 14.90 15.30 29,474
16/01/2020 15.39 15.50 15.30 15.30 37,995
15/01/2020 15.40 15.60 14.85 15.30 303,351
14/01/2020 15.00 15.40 15.00 15.30 56,530
13/01/2020 15.52 15.77 14.90 15.30 117,976
10/01/2020 15.00 15.30 14.80 15.30 75,157
07/01/2020 15.20 15.55 15.00 15.50 60,383
06/01/2020 15.20 15.95 15.20 15.50 57,105
03/01/2020 15.25 15.95 15.20 15.50 19,054
02/01/2020 15.95 15.95 15.05 15.50 59,864
31/12/2019 15.25 15.95 15.25 15.50 59,000
30/12/2019 15.20 15.95 15.05 15.50 143,377
27/12/2019 14.30 16.00 14.30 15.50 177,320
24/12/2019 14.30 14.35 14.30 14.35 67,799
23/12/2019 14.22 14.35 14.22 14.35 47,129
20/12/2019 14.29 14.35 14.00 14.35 88,961
19/12/2019 14.29 14.35 14.20 14.35 41,331
18/12/2019 14.20 14.54 14.20 14.35 32,725
17/12/2019 14.20 14.60 14.20 14.60 106,834
16/12/2019 14.87 14.87 14.20 14.60 105,551
13/12/2019 14.87 14.87 14.60 14.60 46,996
12/12/2019 14.24 14.87 14.24 14.60 42,110
11/12/2019 14.24 14.60 14.24 14.60 25,000
10/12/2019 15.00 15.00 14.60 14.60 38,733
09/12/2019 14.60 14.70 14.60 14.70 3,721
06/12/2019 15.05 15.05 14.70 15.04 28,572
05/12/2019 14.65 15.20 14.65 14.70 143,952
03/12/2019 14.65 14.65 14.65 14.65 635

Geiger Counter Limited - (GCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices