livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Rock Global - (GCG) share price history
Date Open High Low Close Volume
16/04/2021 18.49 22.96 13.30 13.50 1,809,279
15/04/2021 11.70 20.02 11.70 16.75 2,297,061
14/04/2021 11.70 11.70 11.70 11.70 854
13/04/2021 11.72 11.72 11.72 11.72 3,000
12/04/2021 11.51 11.72 11.51 11.72 236
More Golden Rock Global History
Latest Golden Rock Global share news
More Golden Rock Global GCG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 16.40 0.00%
IWG 367.30 1.18%
Rainbow Rare Earths Limited NPV 18.25 5.80%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.08%
Angus Energy 0.90 0.00%
Empiric Student Property 87.00 0.23%
Purplebricks Group 110.00 0.92%
Morses Club 50.50 0.00%
Shield Therapeutics 47.00 5.62%
Doric Nimrod Air Three Limited 40.00 -11.11%
View all sectors »
Golden Rock Global Share chat - Message board.

Data for Golden Rock Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z