livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Golden Rock Global - (GCG) share price history
Date Open High Low Close Volume
18/04/2019 5.51 6.00 5.51 6.00 47
04/04/2019 6.49 6.49 6.00 6.00 601
29/03/2019 6.49 6.49 6.00 6.00 231
12/03/2019 4.50 6.00 4.50 6.00 130,870
05/03/2019 4.01 4.25 4.01 4.25 1
More Golden Rock Global History
Latest Golden Rock Global share news
More Golden Rock Global GCG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 13.33%
Bushveld Minerals Limited 26.60 4.31%
Angus Energy 5.70 -2.56%
IWG 343.20 2.26%
Rainbow Rare Earths Limited NPV 2.70 44.00%
Purplebricks Group 118.20 -5.89%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.04%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Van Elle Holdings 44.50 3.49%
View all sectors »
Golden Rock Global Share chat - Message board.

Data for Golden Rock Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices