livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
G3 Exploration Limited (DI) - (G3E) share price history
Date Open High Low Close Volume
18/06/2019 34.30 39.10 34.30 39.10 7,501
14/06/2019 34.30 36.50 34.30 36.50 1,176
07/06/2019 35.00 36.50 35.00 36.50 2,500
23/05/2019 35.30 37.50 35.30 37.50 2,000
21/05/2019 35.30 38.70 35.30 37.50 16
More G3 Exploration Limited (DI) History
Latest G3 Exploration Limited (DI) share news
More G3 Exploration Limited (DI) G3E.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
G3 Exploration Limited (DI) Share chat - Message board.

Data for G3 Exploration Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices