livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
G3 Exploration Limited (DI) - (G3E) share price history
Date Open High Low Close Volume
29/05/2020 10.10 10.10 10.10 10.10 8,785
28/05/2020 10.10 10.10 10.10 10.10 8,785
27/05/2020 10.00 10.00 10.00 10.00 8,000
26/05/2020 10.00 10.00 10.00 10.00 8,000
22/05/2020 10.60 10.60 10.29 10.60 231,756
More G3 Exploration Limited (DI) History
Latest G3 Exploration Limited (DI) share news
More G3 Exploration Limited (DI) G3E.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
Purplebricks Group 35.90 -10.25%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Biffa 250.00 3.31%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
View all sectors »
G3 Exploration Limited (DI) Share chat - Message board.

Data for G3 Exploration Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices