livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Footasylum, a UK-based fashion retailer focusing on the branded footwear and apparel markets.
Trend Direction
1 Day 1 Week 1 Month
Footasylum - (FOOT) share price history
Date Open High Low Close Volume
14/05/2019 82.25 82.25 81.50 81.50 13
09/05/2019 82.05 82.05 81.50 81.50 16,188
07/05/2019 82.05 82.05 81.50 81.50 4,531
03/05/2019 83.00 83.00 81.50 81.50 6,845
02/05/2019 82.05 82.05 81.50 81.50 59
More Footasylum History
Latest Footasylum share news
More Footasylum FOOT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.93 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
SDX Energy Inc. (DI) 24.20 7.56%
IWG 396.80 1.87%
Bushveld Minerals Limited 21.25 0.00%
Better Capital Pcc Ltd (2012) 7.60 0.00%
Thinksmart Limited (DI) 18.25 6.41%
Big Sofa Technologies Group 4.05 2.53%
Warpaint London 94.50 7.39%
UK Mortgages Limited 72.00 0.00%
View all sectors »
Footasylum Share chat - Message board.

Data for Footasylum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices