Symbol:
FOOT
Share price:
81.50
% Change:
0.00 %
Change:
0.00
| Open: |
82.25 |
| Volume: |
13.0 |
| Prev close: |
81.50 |
| Shares issued: |
108.713351 |
| 52 week high: |
210.00 |
| Index: |
|
| Last Change: |
05-14 16:30 |
| High: |
82.25 |
| Low: |
81.50 |
| Security type: |
Equity |
| 52 week low: |
21.00 |
| Market Cap (M): |
88.6011 |
Sector:
Footasylum, a UK-based fashion retailer focusing on the branded footwear and apparel markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Footasylum - (FOOT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/05/2019 |
82.25 |
82.25 |
81.50 |
81.50 |
13 |
| 09/05/2019 |
82.05 |
82.05 |
81.50 |
81.50 |
16,188 |
| 07/05/2019 |
82.05 |
82.05 |
81.50 |
81.50 |
4,531 |
| 03/05/2019 |
83.00 |
83.00 |
81.50 |
81.50 |
6,845 |
| 02/05/2019 |
82.05 |
82.05 |
81.50 |
81.50 |
59 |
| More Footasylum History |
| Footasylum Share chat - Message board. |
|
|
Data for Footasylum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
