Uk Share Prices

Footasylum Share price

Symbol: FOOT Share price: 81.50 % Change: 0.00 % Change: 0.00

Open:	82.25
Volume:	13.0
Prev close:	81.50
Shares issued:	108.713351
52 week high:	210.00
Index:

Last Change:	05-14 16:30
High:	82.25
Low:	81.50
Security type:	Equity
52 week low:	21.00
Market Cap (M):	88.6011

Historical prices share chat for Footasylum

Chat

FOOT analysis chart company results calendar

Calendar

Sector:

Footasylum, a UK-based fashion retailer focusing on the branded footwear and apparel markets.

Trend Direction

1 Day	1 Week	1 Month

Footasylum - (FOOT) share price history
Date	Open	High	Low	Close	Volume
14/05/2019	82.25	82.25	81.50	81.50	13
09/05/2019	82.05	82.05	81.50	81.50	16,188
07/05/2019	82.05	82.05	81.50	81.50	4,531
03/05/2019	83.00	83.00	81.50	81.50	6,845
02/05/2019	82.05	82.05	81.50	81.50	59
More Footasylum History

Latest Footasylum share news
Tuesday broker round-up Footasylum tumbles as it warns on earnings Footasylum hires former JD Sports chief executive Barry Bown Footasylum shares dip as strong sales growth leads to spate of profit taking
More Footasylum FOOT.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.93	0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.33	0.00%
SDX Energy Inc. (DI)	24.20	7.56%
IWG	396.80	1.87%
Bushveld Minerals Limited	21.25	0.00%
Better Capital Pcc Ltd (2012)	7.60	0.00%
Thinksmart Limited (DI)	18.25	6.41%
Big Sofa Technologies Group	4.05	2.53%
Warpaint London	94.50	7.39%
UK Mortgages Limited	72.00	0.00%
View all sectors »

Footasylum Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Footasylum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Footasylum Share price

Top Shares pages

More share features

POPULAR Share Prices