livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastjet - (FJET) share price history
Date Open High Low Close Volume
14/11/2019 1.39 1.43 1.39 1.43 29,170
13/11/2019 1.39 1.43 1.39 1.43 18,302
12/11/2019 1.40 1.43 1.40 1.43 5,810
11/11/2019 1.40 1.43 1.39 1.43 8,540
08/11/2019 1.35 1.43 1.30 1.43 208,640
More Fastjet History
Latest Fastjet share news
More Fastjet FJET.L share news »

Top Volume Travel & Leisure Shares Price %Chng
FirstGroup 113.70 7.87%
International Consolidated Airlines Group SA (CDI) 557.40 2.80%
Cineworld Group 198.20 -1.78%
easyJet 1,302.00 0.58%
Marston's 124.90 0.89%
EI Group 282.20 0.07%
Compass Group 2,010.00 -1.03%
GVC Holdings 825.00 0.95%
William Hill 175.25 1.45%
TUI AG Reg Shs (DI) 1,061.50 1.87%
View all sectors »
Fastjet Share chat - Message board.

Data for Fastjet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices