livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastjet - (FJET) share price history
Date Open High Low Close Volume
26/02/2020 0.15 0.16 0.15 0.16 1,255,366
25/02/2020 0.15 0.16 0.15 0.16 65,789
24/02/2020 0.15 0.16 0.15 0.16 21,025
21/02/2020 0.15 0.16 0.15 0.16 50,565
20/02/2020 0.15 0.16 0.15 0.16 19,888
More Fastjet History
Latest Fastjet share news
More Fastjet FJET.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 164.40 -1.41%
International Consolidated Airlines Group SA (CDI) 559.60 1.23%
William Hill 172.00 -2.60%
Compass Group 1,835.00 -1.90%
easyJet 1,210.99 -0.17%
TUI AG Reg Shs (DI) 714.00 -2.22%
Restaurant Group 109.00 -7.23%
GVC Holdings 842.38 1.13%
Marston's 97.90 -1.61%
FirstGroup 124.20 -2.44%
View all sectors »
Fastjet Share chat - Message board.

Data for Fastjet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices