livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastjet - (FJET) share price history
Date Open High Low Close Volume
21/08/2020 0.02 0.04 0.02 0.03 55,536,590
20/08/2020 0.02 0.03 0.02 0.03 26,172,009
19/08/2020 0.03 0.04 0.03 0.03 54,121,398
18/08/2020 0.03 0.04 0.03 0.03 32,368,671
17/08/2020 0.03 0.03 0.03 0.03 43,442,542
More Fastjet History
Latest Fastjet share news
More Fastjet FJET.L share news »

Top Volume Travel & Leisure Shares Price %Chng
William Hill 278.00 1.10%
International Consolidated Airlines Group SA (CDI) 95.02 3.85%
Cineworld Group 40.79 1.32%
Compass Group 1,169.00 -3.23%
888 Holdings 252.00 22.33%
National Express Group 152.80 -0.26%
Marston's 44.00 1.90%
GVC Holdings 974.00 -3.80%
easyJet 501.60 2.01%
FirstGroup 38.08 -1.86%
View all sectors »
Fastjet Share chat - Message board.

Data for Fastjet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z