livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastjet - (FJET) share price history
Date Open High Low Close Volume
06/07/2020 0.13 0.14 0.12 0.13 94,311,528
03/07/2020 0.13 0.16 0.12 0.13 226,518,581
02/07/2020 0.15 0.16 0.13 0.16 49,314,335
01/07/2020 0.15 0.16 0.13 0.15 119,995,094
30/06/2020 0.18 0.19 0.15 0.17 129,460,801
More Fastjet History
Latest Fastjet share news
More Fastjet FJET.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 57.60 -4.26%
International Consolidated Airlines Group SA (CDI) 228.00 0.57%
Marston's 54.15 -1.28%
Arena Events Group 6.20 21.57%
William Hill 118.25 -0.08%
easyJet 716.00 2.34%
Compass Group 1,181.00 2.47%
TUI AG Reg Shs (DI) 393.50 1.31%
Mitchells & Butlers 175.80 -7.18%
Carnival 982.60 -1.94%
View all sectors »
Fastjet Share chat - Message board.

Data for Fastjet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z