livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The world leader in the provision of completion contracts to the entertainment industry for films, television, mini-series and streaming products.
Trend Direction
1 Day 1 Week 1 Month
FFI Holdings - (FFI) share price history
Date Open High Low Close Volume
27/08/2019 25.00 25.50 25.00 25.50 44,833
23/08/2019 25.00 25.50 25.00 25.50 27,000
22/08/2019 25.05 25.20 25.05 25.20 47,549
21/08/2019 25.05 25.50 25.05 25.50 12,577
20/08/2019 25.05 25.50 25.05 25.50 1,149
More FFI Holdings History
Latest FFI Holdings share news
More FFI Holdings FFI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
Purplebricks Group 35.90 -10.25%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Biffa 250.00 3.31%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
View all sectors »
FFI Holdings Share chat - Message board.

Data for FFI Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices