livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The world leader in the provision of completion contracts to the entertainment industry for films, television, mini-series and streaming products.
Trend Direction
1 Day 1 Week 1 Month
FFI Holdings - (FFI) share price history
Date Open High Low Close Volume
27/08/2019 25.00 25.50 25.00 25.50 44,833
23/08/2019 25.00 25.50 25.00 25.50 27,000
22/08/2019 25.05 25.20 25.05 25.20 47,549
21/08/2019 25.05 25.50 25.05 25.50 12,577
20/08/2019 25.05 25.50 25.05 25.50 1,149
More FFI Holdings History
Latest FFI Holdings share news
More FFI Holdings FFI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -8.57%
Biffa 265.00 2.12%
IWG 395.10 1.02%
Bushveld Minerals Limited 22.25 -1.11%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.05%
Schroder European Real Estate Investment Trust 116.00 -0.85%
SDX Energy Inc. (DI) 22.75 -2.15%
Rainbow Rare Earths Limited NPV 2.45 0.00%
Big Sofa Technologies Group 3.90 0.00%
View all sectors »
FFI Holdings Share chat - Message board.

Data for FFI Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices