livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FBD Holdings - (FBH) share price history
Date Open High Low Close Volume
27/03/2020 6.50 7.25 6.50 7.25 223
26/03/2020 7.25 7.25 7.25 7.25 0
25/03/2020 7.00 7.15 6.82 7.15 10,065
24/03/2020 7.00 7.00 6.75 7.00 770
23/03/2020 7.00 7.00 7.00 7.00 0
More FBD Holdings History
Latest FBD Holdings share news
More FBD Holdings FBH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 285.80 3.18%
RSA Insurance Group 429.20 -1.81%
Beazley 394.80 1.96%
Hiscox Limited (DI) 921.50 0.00%
Admiral Group 2,244.00 -3.11%
Hastings Group Holdings 170.00 -3.35%
Lancashire Holdings Limited 627.00 2.53%
Randall & Quilter Investment Holdings (DI) 132.50 0.76%
Personal Group Holdings 249.00 0.00%
Helios Underwriting 105.00 0.00%
View all sectors »
FBD Holdings Share chat - Message board.

Data for FBD Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices