livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
FBD Holdings - (FBH) share price history
Date Open High Low Close Volume
30/10/2020 5.82 5.82 5.82 5.82 1,000
29/10/2020 6.14 6.30 5.90 6.14 1,405
28/10/2020 6.10 6.10 5.90 6.10 3,800
27/10/2020 6.10 6.10 5.90 6.10 3,800
23/10/2020 5.84 5.90 5.84 5.90 2,000
More FBD Holdings History
Latest FBD Holdings share news
More FBD Holdings FBH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 263.50 -1.61%
RSA Insurance Group 423.60 -0.19%
Beazley 294.00 -0.20%
Hastings Group Holdings 249.40 0.00%
Hiscox Limited (DI) 824.40 -0.60%
Admiral Group 2,750.00 -0.18%
Lancashire Holdings Limited 636.50 0.79%
Randall & Quilter Investment Holdings (DI) 167.50 4.69%
Helios Underwriting 117.80 0.00%
Personal Group Holdings 245.00 0.00%
View all sectors »
FBD Holdings Share chat - Message board.

Data for FBD Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z