livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FBD Holdings - (FBH) share price history


FBD Holdings share priceFBH share price tradesFBH Fundamentals watchlistADD to watchlist
FBD Holdings - (FBH) share price history
Date Open High Low Close Volume
10/07/2020 7.36 7.36 7.36 7.36 0
09/07/2020 7.36 7.36 7.36 7.36 1,336
08/07/2020 7.36 7.36 7.36 7.36 1,336
07/07/2020 7.36 7.36 7.36 7.36 1,336
06/07/2020 6.16 6.16 6.16 6.16 50
03/07/2020 6.16 6.16 6.16 6.16 50
02/07/2020 6.76 6.76 6.76 6.76 0
01/07/2020 6.59 6.59 6.59 6.59 0
30/06/2020 6.59 6.59 6.59 6.59 0
29/06/2020 6.59 6.59 6.59 6.59 0
26/06/2020 6.59 6.59 6.59 6.59 7,700
25/06/2020 6.76 6.78 6.74 6.76 7,700
24/06/2020 6.72 6.72 6.16 6.72 0
23/06/2020 6.76 6.76 6.76 6.76 0
22/06/2020 6.72 6.72 6.16 6.72 0
19/06/2020 6.72 6.72 6.16 6.72 0
18/06/2020 6.72 6.72 6.16 6.72 0
17/06/2020 6.76 6.84 6.76 6.76 6,500
16/06/2020 6.72 6.72 6.16 6.72 0
15/06/2020 6.72 6.72 6.16 6.72 0
12/06/2020 6.72 6.72 6.16 6.72 2,205
11/06/2020 6.16 6.16 6.16 6.16 742
09/06/2020 7.00 7.00 7.00 7.00 843
08/06/2020 7.00 7.00 7.00 7.00 843
05/06/2020 7.00 7.00 7.00 7.00 843
04/06/2020 6.00 6.00 6.00 6.00 1,600
03/06/2020 6.00 6.00 6.00 6.00 1,600
02/06/2020 6.00 6.00 6.00 6.00 1,600
01/06/2020 6.00 6.00 6.00 6.00 1,600
29/05/2020 6.00 6.00 6.00 6.00 1,600

FBD Holdings - (FBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z