livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FBD Holdings - (FBH) share price history


FBD Holdings share priceFBH share price tradesFBH Fundamentals watchlistADD to watchlist
FBD Holdings - (FBH) share price history
Date Open High Low Close Volume
21/04/2020 7.49 7.49 7.49 7.49 0
20/04/2020 6.55 6.57 6.53 6.55 181
17/04/2020 6.55 6.55 6.55 6.55 0
16/04/2020 6.00 7.49 6.00 6.75 2,300
15/04/2020 6.75 6.75 6.75 6.75 0
14/04/2020 6.75 6.75 6.75 6.75 0
08/04/2020 6.75 6.75 6.75 6.75 0
06/04/2020 6.00 6.75 6.00 6.75 4,256
03/04/2020 6.70 6.70 6.70 6.70 0
02/04/2020 6.79 6.79 6.79 6.79 0
01/04/2020 6.79 6.79 6.79 6.79 0
31/03/2020 7.15 7.15 6.38 7.05 384
30/03/2020 7.20 7.20 7.20 7.20 0
27/03/2020 6.50 7.25 6.50 7.25 223
26/03/2020 7.25 7.25 7.25 7.25 0
25/03/2020 7.00 7.15 6.82 7.15 10,065
24/03/2020 7.00 7.00 6.75 7.00 770
23/03/2020 7.00 7.00 7.00 7.00 0
20/03/2020 6.97 6.97 6.97 6.97 0
19/03/2020 6.60 6.60 6.10 6.10 1,052
18/03/2020 5.70 6.10 5.70 6.10 416
17/03/2020 6.20 6.20 6.20 6.20 0
16/03/2020 8.50 8.50 5.84 5.84 5,014
13/03/2020 7.55 7.55 7.55 7.55 0
12/03/2020 810.00 810.00 743.00 755.00 1,278
11/03/2020 800.00 800.00 797.20 800.00 6,000
10/03/2020 800.00 800.00 800.00 800.00 0
09/03/2020 8.48 8.48 8.48 8.48 0
06/03/2020 8.81 8.81 8.81 8.81 0
05/03/2020 8.81 8.81 8.81 8.81 0

FBD Holdings - (FBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices